YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-11-01 00:10:05

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
273	ZKPzkPass	$0.0442	$0.0452	$0.0408	$55.06万	$883.76万	4.49%
490	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
14	ENAEthena	$0.1947	$0.1965	$0.1827	$2,400.64万	$26.01亿	1.88%
376	ARKARK	$0.1713	$0.1732	$0.1633	$35.50万	$3,415.93万	3.13%
78	PARTIParticle Network	$0.0488	$0.0533	$0.0463	$354.28万	$1,142.52万	-0.20%
277	ORDIORDI	$3.527	$3.53	$3.38	$53.58万	$7,388.71万	1.88%
157	ATOMCosmos Hub	$1.52	$1.56	$1.50	$115.56万	$8.17亿	-0.13%
580	BARFC Barcelona Fan Token	$0.244	$0.245	$0.237	$11.75万	$701.14万	2.09%
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
213	EWYBiShares MSCI South Korea ETF (	$153.05	$153.57	$151.01	$74.91万	$1,047.01万	0.03%
357	1INCH1INCH	$0.0813	$0.0824	$0.0779	$38.23万	$1.14亿	3.70%
206	NBISBNebius (bStocks Tokenized Stoc	$155.96	$157.83	$150.21	$77.00万	$1,279.81万	-1.19%
682	GPROBGPROB	$0.96	$0.97	$0.92	$2.26万	—	0.00%
138	AEROAerodrome Finance	$0.6363	$0.6384	$0.6065	$143.05万	$5.12亿	1.40%
314	ONEONEchain	$0.001185	$0.001202	$0.001133	$45.41万	$1,748.33万	-0.17%
379	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
694	CRMBCRMB	$228.59	$232.25	$227.51	$7,932.06	—	-1.45%
551	MAVMaverick Protocol	$0.00892	$0.00907	$0.00866	$14.99万	$1,109.90万	0.68%
440	RVNRavencoin	$0.00141	$0.001417	$0.00133	$27.95万	$2,317.03万	2.92%