ARK

ARK · 美元计价

$0.1663

-0.06% ≈ ￥1.0976 (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高$0.1688

24H 最低$0.1539

今日开盘$0.1664

24H 成交量$64.09万

流通市值$3,366.19万

24H 涨跌额(-$0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
361	ZKPzkPass	$0.0423	$0.0434	$0.0379	$71.55万	$863.40万	2.92%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
13	ENAEthena	$0.1899	$0.2178	$0.1658	$1.36亿	$28.68亿	-4.14%
394	ARKARK	$0.1663	$0.1688	$0.1539	$64.09万	$3,366.19万	-0.06%
25	PARTIParticle Network	$0.0525	$0.0659	$0.0313	$4,502.26万	$807.53万	34.62%
159	ORDIORDI	$3.411	$3.77	$3.17	$259.26万	$7,829.99万	-4.59%
128	ATOMCosmos Hub	$1.508	$1.64	$1.44	$371.70万	$8.80亿	-6.39%
545	BARFC Barcelona Fan Token	$0.245	$0.25	$0.225	$31.42万	$719.37万	-1.21%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
182	EWYBiShares MSCI South Korea ETF (	$154.31	$162.64	$153.11	$208.58万	$1,097.54万	-4.25%
213	1INCH1INCH	$0.0792	$0.0898	$0.0758	$164.31万	$1.26亿	-8.55%
134	NBISBNebius (bStocks Tokenized Stoc	$160.21	$178.42	$158.44	$352.60万	$1,451.26万	-6.10%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.33万	—	-1.98%
104	AEROAerodrome Finance	$0.6234	$0.7118	$0.5957	$537.20万	$5.72亿	-7.92%
256	ONEONEchain	$0.001201	$0.00132	$0.001123	$120.30万	$1,933.24万	-3.69%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$231.58	$233.88	$225.55	$2.28万	—	0.25%
482	MAVMaverick Protocol	$0.00889	$0.00967	$0.00838	$42.67万	$1,125.26万	-5.43%
277	RVNRavencoin	$0.001361	$0.00149	$0.001257	$103.35万	$2,451.39万	-3.88%