新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-10-30 18:25:02

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$294.28万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
361	ZKPzkPass	$0.0425	$0.0434	$0.0379	$71.55万	$863.40万	3.41%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
13	ENAEthena	$0.1914	$0.2178	$0.1658	$1.36亿	$28.68亿	-3.58%
393	ARKARK	$0.1664	$0.1688	$0.1539	$64.17万	$3,366.19万	-0.36%
25	PARTIParticle Network	$0.0527	$0.0659	$0.0313	$4,499.40万	$807.53万	34.44%
159	ORDIORDI	$3.419	$3.77	$3.17	$258.94万	$7,829.99万	-4.42%
128	ATOMCosmos Hub	$1.51	$1.64	$1.44	$371.79万	$8.80亿	-6.44%
547	BARFC Barcelona Fan Token	$0.243	$0.25	$0.225	$31.39万	$719.37万	-2.02%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
182	EWYBiShares MSCI South Korea ETF (	$154.47	$162.64	$153.11	$208.51万	$1,097.54万	-4.18%
214	1INCH1INCH	$0.0793	$0.0898	$0.0758	$164.30万	$1.26亿	-8.43%
134	NBISBNebius (bStocks Tokenized Stoc	$160.4	$178.42	$158.44	$352.57万	$1,451.26万	-5.88%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.33万	—	-1.98%
104	AEROAerodrome Finance	$0.6222	$0.7118	$0.5957	$537.17万	$5.72亿	-8.26%
254	ONEONEchain	$0.001197	$0.00132	$0.001123	$121.12万	$1,933.24万	-4.09%
519	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$231.18	$233.88	$225.55	$2.28万	—	0.00%
482	MAVMaverick Protocol	$0.00885	$0.00967	$0.00838	$42.71万	$1,125.26万	-5.75%
276	RVNRavencoin	$0.001368	$0.00149	$0.001257	$103.50万	$2,451.39万	-3.53%