Wormhole

W · 美元计价

$0.01138

-8.00% ≈ ￥0.075108 (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高$0.0126

24H 最低$0.01058

今日开盘$0.01237

24H 成交量$188.80万

流通市值$8,335.61万

24H 涨跌额(-$0.00)

历史最高$1.66

最高日期2024-04-03

历史最低$0.00782451

最低日期2026-07-31

W 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
361	ZKPzkPass	$0.0425	$0.0434	$0.0379	$71.07万	$863.40万	3.41%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
13	ENAEthena	$0.1909	$0.2178	$0.1658	$1.34亿	$28.68亿	-3.54%
395	ARKARK	$0.1681	$0.1688	$0.1539	$63.87万	$3,366.19万	1.27%
25	PARTIParticle Network	$0.0531	$0.0659	$0.0313	$4,481.55万	$807.53万	35.12%
159	ORDIORDI	$3.404	$3.77	$3.17	$260.13万	$7,829.99万	-4.89%
126	ATOMCosmos Hub	$1.507	$1.64	$1.44	$372.55万	$8.80亿	-6.63%
554	BARFC Barcelona Fan Token	$0.242	$0.25	$0.225	$29.54万	$719.37万	-2.02%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
182	EWYBiShares MSCI South Korea ETF (	$154.73	$162.64	$153.11	$208.14万	$1,097.54万	-4.20%
215	1INCH1INCH	$0.0792	$0.0898	$0.0758	$163.33万	$1.26亿	-8.76%
134	NBISBNebius (bStocks Tokenized Stoc	$159.71	$178.42	$158.44	$348.96万	$1,451.26万	-6.60%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.47万	—	-2.94%
105	AEROAerodrome Finance	$0.6284	$0.7118	$0.5957	$535.37万	$5.72亿	-7.56%
252	ONEONEchain	$0.001182	$0.00132	$0.001123	$122.38万	$1,933.24万	-4.52%
520	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$231.79	$233.88	$225.55	$2.28万	—	-0.18%
478	MAVMaverick Protocol	$0.00882	$0.00967	$0.00838	$43.22万	$1,125.26万	-6.27%
275	RVNRavencoin	$0.00136	$0.00149	$0.001257	$104.08万	$2,451.39万	-4.49%