Official Trump

TRUMP · 美元计价

$1.504

-12.30% ≈ ￥9.9264 (-$0.21)

更新于 2026-10-30 09:30:02

24H 最高$1.74

24H 最低$1.47

今日开盘$1.715

24H 成交量$1,454.40万

流通市值$4.87亿

24H 涨跌额(-$0.21)

历史最高$73.43

最高日期2025-01-19

历史最低$1.37

最低日期2026-08-13

TRUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
381	ZKPzkPass	$0.0389	$0.0434	$0.0379	$58.81万	$863.40万	-7.60%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
13	ENAEthena	$0.1766	$0.2178	$0.1658	$1.16亿	$28.68亿	-14.40%
277	ARKARK	$0.1576	$0.1717	$0.1539	$93.38万	$3,366.19万	-4.02%
25	PARTIParticle Network	$0.0577	$0.0659	$0.0313	$3,952.07万	$807.53万	47.57%
161	ORDIORDI	$3.289	$3.77	$3.17	$230.92万	$7,829.99万	-10.04%
127	ATOMCosmos Hub	$1.48	$1.64	$1.44	$353.48万	$8.80亿	-9.15%
563	BARFC Barcelona Fan Token	$0.229	$0.253	$0.225	$25.21万	$719.37万	-9.13%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
164	EWYBiShares MSCI South Korea ETF (	$154.4	$163.22	$153.78	$225.80万	$1,097.54万	-3.89%
386	1INCH1INCH	$0.0819	$0.0898	$0.0802	$57.75万	$1.26亿	-7.25%
113	NBISBNebius (bStocks Tokenized Stoc	$159.55	$178.42	$158.44	$446.88万	$1,451.26万	-7.17%
693	GPROBGPROB	$0.99	$1.03	$0.99	$2.56万	—	-2.94%
115	AEROAerodrome Finance	$0.6112	$0.7118	$0.6058	$427.20万	$5.72亿	-10.63%
202	ONEONEchain	$0.001166	$0.00132	$0.001123	$155.78万	$1,933.24万	-9.12%
506	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
694	CRMBCRMB	$229.76	$233.88	$225.55	$2.17万	—	-0.62%
470	MAVMaverick Protocol	$0.00855	$0.00971	$0.00838	$41.22万	$1,125.26万	-11.86%
246	RVNRavencoin	$0.001323	$0.00149	$0.001257	$118.57万	$2,451.39万	-10.24%