Sui

SUI · 美元计价

$0.9076

-3.15% ≈ ￥5.9902 (-$0.03)

更新于 2026-10-29 15:50:02

24H 最高$0.965

24H 最低$0.8988

今日开盘$0.9371

24H 成交量$3,989.49万

流通市值$38.93亿

24H 涨跌额(-$0.03)

历史最高$5.35

最高日期2025-01-04

历史最低$0.364846

最低日期2023-10-19

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
312	ZKPzkPass	$0.0406	$0.0445	$0.0406	$55.37万	$854.99万	-6.02%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
12	ENAEthena	$0.196	$0.2146	$0.1929	$4,428.73万	$27.94亿	-4.85%
164	ARKARK	$0.1648	$0.175	$0.161	$147.59万	$3,304.62万	1.23%
214	PARTIParticle Network	$0.0387	$0.0397	$0.038	$88.87万	$901.50万	0.00%
259	ORDIORDI	$3.553	$3.75	$3.54	$72.56万	$7,741.07万	-3.74%
119	ATOMCosmos Hub	$1.598	$1.66	$1.58	$245.24万	$8.89亿	-2.08%
566	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.80万	$727.24万	-2.37%
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
138	EWYBiShares MSCI South Korea ETF (	$160.8	$167.14	$159.22	$197.59万	$1,119.36万	-1.44%
534	1INCH1INCH	$0.0864	$0.0904	$0.0863	$19.81万	$1.25亿	-3.14%
77	NBISBNebius (bStocks Tokenized Stoc	$169.64	$184.47	$169.09	$548.64万	$1,557.82万	-2.21%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.67万	—	-0.97%
124	AEROAerodrome Finance	$0.6739	$0.7162	$0.666	$229.86万	$5.67亿	-3.38%
184	ONEONEchain	$0.001216	$0.001345	$0.001193	$119.93万	$1,944.00万	-7.32%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$231.32	$244.37	$225.61	$3.20万	—	-3.10%
551	MAVMaverick Protocol	$0.00939	$0.00997	$0.00935	$18.03万	$1,152.13万	-5.06%
111	RVNRavencoin	$0.001411	$0.0016	$0.001404	$274.55万	$2,470.47万	-2.42%