SSV Network

SSV · 美元计价

$2.31

-5.09% ≈ ￥15.246 (-$0.12)

更新于 2026-10-30 15:55:02

24H 最高$2.56

24H 最低$2.17

今日开盘$2.434

24H 成交量$82.10万

流通市值$3,725.32万

24H 涨跌额(-$0.12)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
368	ZKPzkPass	$0.0416	$0.0434	$0.0379	$68.76万	$863.40万	2.46%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
13	ENAEthena	$0.189	$0.2178	$0.1658	$1.30亿	$28.68亿	-3.47%
312	ARKARK	$0.1642	$0.1717	$0.1539	$84.72万	$3,366.19万	-0.36%
24	PARTIParticle Network	$0.0508	$0.0659	$0.0313	$4,279.72万	$807.53万	31.27%
160	ORDIORDI	$3.385	$3.77	$3.17	$255.19万	$7,829.99万	-4.78%
130	ATOMCosmos Hub	$1.518	$1.64	$1.44	$369.76万	$8.80亿	-4.89%
573	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$25.30万	$719.37万	-4.05%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
180	EWYBiShares MSCI South Korea ETF (	$155.56	$162.64	$153.11	$210.87万	$1,097.54万	-3.22%
216	1INCH1INCH	$0.0791	$0.0898	$0.0758	$159.79万	$1.26亿	-8.56%
135	NBISBNebius (bStocks Tokenized Stoc	$160.97	$178.42	$158.44	$353.57万	$1,451.26万	-5.08%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.45万	—	-2.94%
107	AEROAerodrome Finance	$0.6195	$0.7118	$0.5957	$526.77万	$5.72亿	-8.17%
256	ONEONEchain	$0.001175	$0.00132	$0.001123	$119.03万	$1,933.24万	-3.45%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$229.6	$233.88	$225.55	$2.06万	—	-0.56%
479	MAVMaverick Protocol	$0.00876	$0.00967	$0.00838	$42.80万	$1,125.26万	-6.61%
273	RVNRavencoin	$0.001365	$0.00149	$0.001257	$104.57万	$2,451.39万	-3.33%