Spark

SPK · 美元计价

$0.018106

3.40% ≈ ￥0.1195 ($0.00)

更新于 2026-11-01 00:05:02

24H 最高$0.0212

24H 最低$0.017461

今日开盘$0.017511

24H 成交量$326.13万

流通市值$6,169.48万

24H 涨跌额($0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
273	ZKPzkPass	$0.044	$0.0452	$0.0408	$55.11万	$883.76万	4.51%
489	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
14	ENAEthena	$0.1943	$0.1965	$0.1827	$2,408.40万	$26.01亿	2.43%
377	ARKARK	$0.1708	$0.1732	$0.1633	$35.47万	$3,415.93万	2.89%
77	PARTIParticle Network	$0.049	$0.0533	$0.0463	$359.75万	$1,142.52万	-1.21%
282	ORDIORDI	$3.52	$3.53	$3.38	$53.45万	$7,388.71万	1.97%
157	ATOMCosmos Hub	$1.521	$1.56	$1.50	$115.78万	$8.17亿	0.13%
582	BARFC Barcelona Fan Token	$0.243	$0.245	$0.237	$11.75万	$701.14万	1.67%
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
208	EWYBiShares MSCI South Korea ETF (	$153.04	$153.57	$151.01	$76.30万	$1,047.01万	0.07%
357	1INCH1INCH	$0.0812	$0.0824	$0.0779	$38.32万	$1.14亿	3.84%
205	NBISBNebius (bStocks Tokenized Stoc	$155.78	$158.05	$150.21	$78.11万	$1,279.81万	-1.13%
682	GPROBGPROB	$0.96	$0.97	$0.92	$2.27万	—	0.00%
138	AEROAerodrome Finance	$0.636	$0.6384	$0.6065	$143.52万	$5.12亿	1.44%
312	ONEONEchain	$0.001181	$0.001202	$0.001133	$45.48万	$1,748.33万	-0.17%
380	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
694	CRMBCRMB	$228.59	$232.25	$227.51	$7,932.06	—	-1.45%
550	MAVMaverick Protocol	$0.00891	$0.00907	$0.00866	$15.03万	$1,109.90万	0.79%
441	RVNRavencoin	$0.001405	$0.001417	$0.00133	$27.79万	$2,317.03万	2.41%