Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$51.77

-1.73% ≈ ￥341.682 (-$0.91)

更新于 2026-11-01 00:25:01

24H 最高$54.88

24H 最低$51.00

今日开盘$52.68

24H 成交量$78.65万

流通市值$535.54万

24H 涨跌额(-$0.91)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
272	ZKPzkPass	$0.0441	$0.0452	$0.0408	$54.84万	$883.76万	4.01%
489	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
14	ENAEthena	$0.1936	$0.1965	$0.1827	$2,378.60万	$26.01亿	1.20%
377	ARKARK	$0.1716	$0.1732	$0.1633	$35.74万	$3,415.93万	3.75%
78	PARTIParticle Network	$0.0487	$0.0533	$0.0463	$350.53万	$1,142.52万	-0.41%
294	ORDIORDI	$3.522	$3.53	$3.38	$49.34万	$7,388.71万	1.44%
158	ATOMCosmos Hub	$1.519	$1.56	$1.50	$115.82万	$8.17亿	-0.46%
584	BARFC Barcelona Fan Token	$0.244	$0.245	$0.237	$11.45万	$701.14万	1.67%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
214	EWYBiShares MSCI South Korea ETF (	$153.05	$153.57	$151.01	$74.03万	$1,047.01万	0.07%
364	1INCH1INCH	$0.0811	$0.0824	$0.0779	$37.10万	$1.14亿	2.53%
210	NBISBNebius (bStocks Tokenized Stoc	$156	$157.12	$150.21	$75.39万	$1,279.81万	-0.56%
681	GPROBGPROB	$0.96	$0.97	$0.92	$2.27万	—	0.00%
136	AEROAerodrome Finance	$0.6382	$0.6389	$0.6065	$142.25万	$5.12亿	1.84%
304	ONEONEchain	$0.001188	$0.001202	$0.001133	$47.13万	$1,748.33万	-0.34%
379	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
694	CRMBCRMB	$229.11	$232.16	$227.51	$7,678.63	—	-0.88%
552	MAVMaverick Protocol	$0.00892	$0.00907	$0.00866	$14.83万	$1,109.90万	0.56%
440	RVNRavencoin	$0.00141	$0.001417	$0.00133	$27.70万	$2,317.03万	3.15%