Sign

SIGN · 美元计价

$0.01012

-1.65% ≈ ￥0.066792 (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高$0.01086

24H 最低$0.0098

今日开盘$0.01029

24H 成交量$39.70万

流通市值$3,066.25万

24H 涨跌额(-$0.00)

历史最高$0.13111

最高日期2025-09-23

历史最低$0.00621959

最低日期2026-08-14

SIGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
384	ZKPzkPass	$0.0392	$0.0434	$0.0379	$59.57万	$863.40万	-4.16%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
13	ENAEthena	$0.1831	$0.2178	$0.1658	$1.21亿	$28.68亿	-5.91%
279	ARKARK	$0.1631	$0.1717	$0.1539	$96.93万	$3,366.19万	0.43%
25	PARTIParticle Network	$0.0571	$0.0659	$0.0313	$4,072.45万	$807.53万	46.04%
158	ORDIORDI	$3.358	$3.77	$3.17	$233.75万	$7,829.99万	-5.75%
130	ATOMCosmos Hub	$1.51	$1.64	$1.44	$359.32万	$8.80亿	-5.21%
570	BARFC Barcelona Fan Token	$0.231	$0.25	$0.225	$23.58万	$719.37万	-7.23%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
157	EWYBiShares MSCI South Korea ETF (	$154.45	$163.22	$153.11	$234.32万	$1,097.54万	-3.37%
246	1INCH1INCH	$0.0759	$0.0898	$0.0758	$123.11万	$1.26亿	-12.46%
117	NBISBNebius (bStocks Tokenized Stoc	$161.88	$178.42	$158.44	$415.90万	$1,451.26万	-4.56%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.63万	—	-2.94%
111	AEROAerodrome Finance	$0.6145	$0.7118	$0.6031	$451.72万	$5.72亿	-7.80%
229	ONEONEchain	$0.001167	$0.00132	$0.001123	$141.88万	$1,933.24万	-4.42%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$229.21	$233.88	$225.55	$2.12万	—	-1.03%
471	MAVMaverick Protocol	$0.00862	$0.00967	$0.00838	$41.46万	$1,125.26万	-9.17%
257	RVNRavencoin	$0.00133	$0.00149	$0.001257	$114.74万	$2,451.39万	-9.34%