Raydium

RAY · 美元计价

$1.5491

-12.33% ≈ ￥10.2241 (-$0.22)

更新于 2026-10-30 09:40:02

24H 最高$1.80

24H 最低$1.52

今日开盘$1.767

24H 成交量$698.47万

流通市值$4.70亿

24H 涨跌额(-$0.22)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
380	ZKPzkPass	$0.039	$0.0434	$0.0379	$59.31万	$863.40万	-6.48%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
13	ENAEthena	$0.1794	$0.2178	$0.1658	$1.18亿	$28.68亿	-11.80%
277	ARKARK	$0.1597	$0.1717	$0.1539	$93.19万	$3,366.19万	-2.56%
25	PARTIParticle Network	$0.0575	$0.0659	$0.0313	$3,969.99万	$807.53万	47.06%
160	ORDIORDI	$3.299	$3.77	$3.17	$232.70万	$7,829.99万	-9.17%
128	ATOMCosmos Hub	$1.487	$1.64	$1.44	$358.62万	$8.80亿	-8.32%
564	BARFC Barcelona Fan Token	$0.229	$0.253	$0.225	$25.16万	$719.37万	-9.13%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
170	EWYBiShares MSCI South Korea ETF (	$154.42	$163.22	$153.78	$213.24万	$1,097.54万	-3.76%
385	1INCH1INCH	$0.0821	$0.0898	$0.0802	$58.37万	$1.26亿	-6.60%
114	NBISBNebius (bStocks Tokenized Stoc	$159.45	$178.42	$158.44	$440.09万	$1,451.26万	-7.57%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.60万	—	-3.88%
115	AEROAerodrome Finance	$0.6138	$0.7118	$0.6058	$428.84万	$5.72亿	-9.80%
209	ONEONEchain	$0.001173	$0.00132	$0.001123	$153.14万	$1,933.24万	-7.78%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
694	CRMBCRMB	$229.76	$233.88	$225.55	$2.16万	—	-0.61%
469	MAVMaverick Protocol	$0.00862	$0.00967	$0.00838	$41.46万	$1,125.26万	-10.67%
245	RVNRavencoin	$0.001334	$0.00149	$0.001257	$119.47万	$2,451.39万	-9.31%