Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$177.14

-1.64% ≈ ￥1169.12 (-$2.95)

更新于 2026-10-30 18:05:01

24H 最高$185.53

24H 最低$176.82

今日开盘$180.09

24H 成交量$44.36万

流通市值$267.23万

24H 涨跌额(-$2.95)

历史最高$206.41

最高日期2026-09-25

历史最低$143.1

最低日期2026-07-29

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
359	ZKPzkPass	$0.0425	$0.0434	$0.0379	$71.26万	$863.40万	3.41%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
13	ENAEthena	$0.1907	$0.2178	$0.1658	$1.35亿	$28.68亿	-3.54%
385	ARKARK	$0.1663	$0.1688	$0.1539	$64.94万	$3,366.19万	-0.12%
25	PARTIParticle Network	$0.0516	$0.0659	$0.0313	$4,489.13万	$807.53万	31.97%
159	ORDIORDI	$3.393	$3.77	$3.17	$258.86万	$7,829.99万	-5.41%
126	ATOMCosmos Hub	$1.514	$1.64	$1.44	$372.50万	$8.80亿	-6.31%
551	BARFC Barcelona Fan Token	$0.245	$0.25	$0.225	$30.41万	$719.37万	-1.61%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
182	EWYBiShares MSCI South Korea ETF (	$154.5	$162.64	$153.11	$208.36万	$1,097.54万	-4.35%
214	1INCH1INCH	$0.079	$0.0898	$0.0758	$163.52万	$1.26亿	-8.99%
134	NBISBNebius (bStocks Tokenized Stoc	$159.72	$178.42	$158.44	$350.33万	$1,451.26万	-6.76%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.41万	—	-1.98%
105	AEROAerodrome Finance	$0.6263	$0.7118	$0.5957	$535.97万	$5.72亿	-7.64%
253	ONEONEchain	$0.001188	$0.00132	$0.001123	$121.70万	$1,933.24万	-4.19%
519	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$231.79	$233.88	$225.55	$2.28万	—	-0.25%
479	MAVMaverick Protocol	$0.00883	$0.00967	$0.00838	$43.15万	$1,125.26万	-6.26%
276	RVNRavencoin	$0.001362	$0.00149	$0.001257	$104.12万	$2,451.39万	-4.15%