Prom

PROM · 美元计价

$5.507

-1.22% ≈ ￥36.3462 (-$0.07)

更新于 2026-10-31 21:10:01

24H 最高$5.94

24H 最低$4.82

今日开盘$5.575

24H 成交量$730.17万

流通市值$1.02亿

24H 涨跌额(-$0.07)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
305	ZKPzkPass	$0.0432	$0.0438	$0.0408	$50.89万	$846.63万	0.70%
513	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
12	ENAEthena	$0.1925	$0.1973	$0.1827	$3,569.32万	$25.44亿	1.58%
445	ARKARK	$0.1691	$0.171	$0.1633	$29.12万	$3,317.20万	1.87%
74	PARTIParticle Network	$0.0485	$0.0542	$0.0463	$436.15万	$1,142.53万	-7.09%
270	ORDIORDI	$3.469	$3.53	$3.38	$58.98万	$7,262.15万	1.26%
161	ATOMCosmos Hub	$1.51	$1.56	$1.50	$122.64万	$8.18亿	-0.72%
598	BARFC Barcelona Fan Token	$0.243	$0.245	$0.236	$12.57万	$686.08万	1.67%
526	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
119	EWYBiShares MSCI South Korea ETF (	$152.79	$155.09	$151.01	$193.92万	$1,049.03万	-0.49%
463	1INCH1INCH	$0.0808	$0.0809	$0.0778	$27.08万	$1.10亿	2.54%
162	NBISBNebius (bStocks Tokenized Stoc	$155.51	$161.68	$150.21	$120.27万	$1,296.47万	-1.43%
685	GPROBGPROB	$0.95	$1.01	$0.92	$2.63万	—	-2.06%
128	AEROAerodrome Finance	$0.6302	$0.64	$0.6065	$172.16万	$5.06亿	2.17%
331	ONEONEchain	$0.001154	$0.001209	$0.001133	$44.73万	$1,765.98万	-2.45%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
694	CRMBCRMB	$227.79	$234.77	$227.51	$1.34万	—	-0.95%
559	MAVMaverick Protocol	$0.00887	$0.00907	$0.00866	$16.75万	$1,036.08万	0.80%
433	RVNRavencoin	$0.001385	$0.001417	$0.00133	$30.49万	$2,258.69万	2.97%