Optimism

OP · 美元计价

$0.0964

-15.14% ≈ ￥0.63624 (-$0.02)

更新于 2026-10-30 08:25:02

24H 最高$0.1148

24H 最低$0.0938

今日开盘$0.1136

24H 成交量$625.74万

流通市值$2.61亿

24H 涨跌额(-$0.02)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
370	ZKPzkPass	$0.0385	$0.0434	$0.0379	$61.38万	$863.40万	-9.20%
593	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
13	ENAEthena	$0.1686	$0.2178	$0.1658	$1.02亿	$28.68亿	-19.21%
268	ARKARK	$0.1562	$0.1717	$0.1539	$94.03万	$3,366.19万	-5.90%
25	PARTIParticle Network	$0.0572	$0.0659	$0.0313	$3,839.44万	$807.53万	47.80%
168	ORDIORDI	$3.242	$3.77	$3.17	$203.70万	$7,829.99万	-12.21%
124	ATOMCosmos Hub	$1.456	$1.65	$1.44	$340.35万	$8.80亿	-11.65%
568	BARFC Barcelona Fan Token	$0.23	$0.253	$0.225	$22.97万	$719.37万	-8.73%
604	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
159	EWYBiShares MSCI South Korea ETF (	$156.11	$165.57	$154.93	$223.16万	$1,097.54万	-5.48%
395	1INCH1INCH	$0.0814	$0.0898	$0.0802	$54.14万	$1.26亿	-8.23%
105	NBISBNebius (bStocks Tokenized Stoc	$161.45	$178.42	$160.36	$469.02万	$1,451.26万	-8.17%
689	GPROBGPROB	$1	$1.04	$0.99	$2.90万	—	-3.85%
115	AEROAerodrome Finance	$0.6148	$0.7118	$0.606	$387.97万	$5.72亿	-11.81%
197	ONEONEchain	$0.001145	$0.00132	$0.001123	$152.36万	$1,933.24万	-12.13%
498	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
693	CRMBCRMB	$229.92	$233.88	$225.55	$2.17万	—	-0.48%
463	MAVMaverick Protocol	$0.00848	$0.00983	$0.00838	$40.78万	$1,125.26万	-13.73%
233	RVNRavencoin	$0.001283	$0.001498	$0.001257	$118.10万	$2,451.39万	-14.24%