Notcoin

NOT · 美元计价

$0.000374

-2.35% ≈ ￥0.0024684 (-$0.00)

更新于 2026-10-29 15:55:01

24H 最高$0.000393

24H 最低$0.000373

今日开盘$0.000383

24H 成交量$21.79万

流通市值$3,863.33万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
313	ZKPzkPass	$0.0406	$0.0445	$0.0406	$55.37万	$854.99万	-6.24%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
12	ENAEthena	$0.1958	$0.2146	$0.1929	$4,425.54万	$27.94亿	-4.95%
164	ARKARK	$0.1649	$0.175	$0.161	$147.43万	$3,304.62万	1.35%
214	PARTIParticle Network	$0.0387	$0.0397	$0.038	$88.30万	$901.50万	-0.77%
260	ORDIORDI	$3.552	$3.75	$3.54	$72.47万	$7,741.07万	-3.69%
119	ATOMCosmos Hub	$1.596	$1.66	$1.58	$245.05万	$8.89亿	-2.15%
565	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.81万	$727.24万	-2.37%
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
138	EWYBiShares MSCI South Korea ETF (	$160.85	$167.14	$159.22	$197.50万	$1,119.36万	-1.39%
534	1INCH1INCH	$0.0865	$0.0904	$0.0863	$19.82万	$1.25亿	-3.14%
76	NBISBNebius (bStocks Tokenized Stoc	$169.57	$184.47	$169.09	$549.16万	$1,557.82万	-2.20%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.63万	—	-0.97%
124	AEROAerodrome Finance	$0.6743	$0.7162	$0.666	$229.65万	$5.67亿	-3.47%
183	ONEONEchain	$0.001217	$0.001345	$0.001193	$120.95万	$1,944.00万	-7.17%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$231.35	$244.37	$225.61	$3.21万	—	-3.21%
551	MAVMaverick Protocol	$0.00939	$0.00997	$0.00935	$18.00万	$1,152.13万	-4.77%
111	RVNRavencoin	$0.001412	$0.0016	$0.001404	$274.41万	$2,470.47万	-2.15%