NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$267.98万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006599

最低日期2026-08-26

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
357	ZKPzkPass	$0.0431	$0.0434	$0.0379	$72.57万	$863.40万	4.11%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
13	ENAEthena	$0.1893	$0.2178	$0.1658	$1.36亿	$28.68亿	-5.73%
397	ARKARK	$0.1659	$0.1688	$0.1539	$63.56万	$3,366.19万	0.36%
25	PARTIParticle Network	$0.0533	$0.0659	$0.0313	$4,513.08万	$807.53万	37.37%
159	ORDIORDI	$3.426	$3.77	$3.17	$259.14万	$7,829.99万	-4.81%
127	ATOMCosmos Hub	$1.511	$1.64	$1.44	$371.45万	$8.80亿	-6.67%
543	BARFC Barcelona Fan Token	$0.245	$0.25	$0.225	$31.59万	$719.37万	-1.21%
610	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
183	EWYBiShares MSCI South Korea ETF (	$154.28	$162.64	$153.11	$208.65万	$1,097.54万	-4.29%
213	1INCH1INCH	$0.0792	$0.0898	$0.0758	$164.55万	$1.26亿	-8.76%
135	NBISBNebius (bStocks Tokenized Stoc	$160.43	$178.42	$158.44	$351.71万	$1,451.26万	-6.04%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.29万	—	-2.94%
104	AEROAerodrome Finance	$0.6254	$0.7118	$0.5957	$532.18万	$5.72亿	-8.33%
257	ONEONEchain	$0.0012	$0.00132	$0.001123	$117.64万	$1,933.24万	-5.06%
519	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$231.71	$233.88	$225.55	$2.28万	—	0.30%
482	MAVMaverick Protocol	$0.00891	$0.00967	$0.00838	$42.78万	$1,125.26万	-5.51%
277	RVNRavencoin	$0.001366	$0.00149	$0.001257	$103.09万	$2,451.39万	-3.74%