MITH

MITH · 美元计价

$0.00345

-5.22% ≈ ￥0.02277 (-$0.00)

更新于 2026-10-30 02:15:02

24H 最高$0.00367

24H 最低$0.0032

今日开盘$0.00364

24H 成交量$41.43万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.199

最高日期2021-04-01

历史最低$0.00198

最低日期2020-03-01

MITH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
367	ZKPzkPass	$0.043	$0.0434	$0.0405	$43.38万	$863.40万	1.42%
543	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
14	ENAEthena	$0.2121	$0.2178	$0.1937	$5,336.03万	$28.68亿	6.74%
205	ARKARK	$0.1664	$0.1717	$0.161	$94.71万	$3,366.19万	0.00%
29	PARTIParticle Network	$0.0602	$0.0639	$0.0313	$2,166.03万	$807.53万	56.36%
228	ORDIORDI	$3.663	$3.77	$3.54	$84.27万	$7,829.99万	0.72%
134	ATOMCosmos Hub	$1.608	$1.66	$1.58	$218.04万	$8.80亿	-0.43%
597	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$14.98万	$719.37万	0.41%
555	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
160	EWYBiShares MSCI South Korea ETF (	$160.45	$167.14	$159.22	$162.60万	$1,097.54万	-2.25%
514	1INCH1INCH	$0.0887	$0.0904	$0.0863	$23.11万	$1.26亿	0.68%
84	NBISBNebius (bStocks Tokenized Stoc	$172.39	$184.47	$168.37	$489.68万	$1,451.26万	0.17%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.22万	—	0.00%
125	AEROAerodrome Finance	$0.6866	$0.7139	$0.666	$242.43万	$5.72亿	-2.19%
172	ONEONEchain	$0.001278	$0.001336	$0.001193	$132.47万	$1,933.24万	-0.70%
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$231.89	$243.23	$225.55	$3.32万	—	-4.13%
504	MAVMaverick Protocol	$0.00947	$0.00997	$0.00935	$24.54万	$1,125.26万	-1.87%
123	RVNRavencoin	$0.001452	$0.0016	$0.001404	$246.57万	$2,451.39万	-2.88%