Magic Eden

ME · 美元计价

$0.05849

-4.79% ≈ ￥0.386034 (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高$0.06278

24H 最低$0.05662

今日开盘$0.06143

24H 成交量$22.43万

流通市值$3,859.29万

24H 涨跌额(-$0.00)

历史最高$17

最高日期2024-12-10

历史最低$0.055311

最低日期2026-06-30

ME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
372	ZKPzkPass	$0.0406	$0.0434	$0.0401	$52.13万	$863.40万	-5.14%
571	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
13	ENAEthena	$0.1914	$0.2178	$0.1838	$7,243.35万	$28.68亿	-8.77%
241	ARKARK	$0.164	$0.1717	$0.1595	$94.06万	$3,366.19万	-0.67%
24	PARTIParticle Network	$0.0577	$0.0659	$0.0313	$3,374.65万	$807.53万	45.71%
187	ORDIORDI	$3.476	$3.77	$3.35	$144.33万	$7,829.99万	-5.83%
126	ATOMCosmos Hub	$1.526	$1.65	$1.48	$286.72万	$8.80亿	-7.07%
636	BARFC Barcelona Fan Token	$0.246	$0.253	$0.244	$13.45万	$719.37万	-2.38%
583	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
158	EWYBiShares MSCI South Korea ETF (	$157.88	$165.57	$156.79	$192.10万	$1,097.54万	-3.22%
443	1INCH1INCH	$0.085	$0.0898	$0.0826	$39.43万	$1.26亿	-4.60%
92	NBISBNebius (bStocks Tokenized Stoc	$163.74	$178.42	$161.14	$478.35万	$1,451.26万	-5.07%
691	GPROBGPROB	$1	$1.04	$0.99	$2.58万	—	-2.91%
127	AEROAerodrome Finance	$0.6596	$0.7118	$0.641	$284.81万	$5.72亿	-5.57%
188	ONEONEchain	$0.00121	$0.001327	$0.00115	$143.61万	$1,933.24万	-8.06%
473	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
692	CRMBCRMB	$229.06	$233.88	$225.55	$2.42万	—	0.47%
465	MAVMaverick Protocol	$0.00899	$0.00984	$0.0088	$36.06万	$1,125.26万	-7.98%
217	RVNRavencoin	$0.001369	$0.001502	$0.001315	$109.86万	$2,451.39万	-7.81%