LITEB

LITEB · 美元计价

$936.67

6.04% ≈ ￥6182.02 ($53.34)

更新于 2026-10-29 22:10:03

24H 最高$1,071.35

24H 最低$880.00

今日开盘$883.33

24H 成交量$527.51万

流通市值—

24H 涨跌额($53.34)

历史最高$1142.59

最高日期2026-10-01

历史最低$584.1

最低日期2026-07-01

LITEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
430	ZKPzkPass	$0.0425	$0.0433	$0.0405	$31.07万	$854.99万	0.00%
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
14	ENAEthena	$0.2076	$0.2146	$0.1929	$4,219.38万	$27.94亿	6.14%
192	ARKARK	$0.1647	$0.1717	$0.161	$105.82万	$3,304.62万	-3.00%
105	PARTIParticle Network	$0.0318	$0.0404	$0.0313	$295.05万	$901.50万	-18.25%
251	ORDIORDI	$3.638	$3.75	$3.54	$73.14万	$7,741.07万	0.39%
131	ATOMCosmos Hub	$1.618	$1.66	$1.58	$213.62万	$8.89亿	-0.12%
580	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.78万	$727.24万	-1.20%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
142	EWYBiShares MSCI South Korea ETF (	$161.06	$167.14	$159.22	$181.25万	$1,119.36万	-2.04%
563	1INCH1INCH	$0.0877	$0.0904	$0.0863	$17.22万	$1.25亿	0.34%
79	NBISBNebius (bStocks Tokenized Stoc	$172.48	$184.47	$168.37	$491.25万	$1,557.82万	-0.01%
690	GPROBGPROB	$1.01	$1.05	$1.00	$2.09万	—	-0.98%
128	AEROAerodrome Finance	$0.688	$0.7162	$0.666	$224.58万	$5.67亿	-1.39%
182	ONEONEchain	$0.001269	$0.001336	$0.001193	$115.89万	$1,944.00万	-1.32%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
688	CRMBCRMB	$233.15	$243.48	$225.55	$3.08万	—	-3.68%
533	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$19.72万	$1,152.13万	-2.06%
116	RVNRavencoin	$0.001449	$0.0016	$0.001404	$251.88万	$2,470.47万	-1.76%