SPACE ID

ID · 美元计价

$0.0277

-9.18% ≈ ￥0.18282 (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高$0.0311

24H 最低$0.027

今日开盘$0.0305

24H 成交量$56.85万

流通市值$4,827.11万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2024-03-17

历史最低$0.023032

最低日期2026-06-06

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
380	ZKPzkPass	$0.039	$0.0434	$0.0379	$59.31万	$863.40万	-6.92%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
13	ENAEthena	$0.1798	$0.2178	$0.1658	$1.17亿	$28.68亿	-12.16%
278	ARKARK	$0.1597	$0.1717	$0.1539	$93.53万	$3,366.19万	-2.68%
25	PARTIParticle Network	$0.0583	$0.0659	$0.0313	$3,958.13万	$807.53万	49.49%
160	ORDIORDI	$3.312	$3.77	$3.17	$232.64万	$7,829.99万	-9.16%
127	ATOMCosmos Hub	$1.485	$1.64	$1.44	$356.25万	$8.80亿	-8.73%
564	BARFC Barcelona Fan Token	$0.23	$0.253	$0.225	$25.16万	$719.37万	-9.09%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
169	EWYBiShares MSCI South Korea ETF (	$154.36	$163.22	$153.78	$218.76万	$1,097.54万	-4.09%
384	1INCH1INCH	$0.0823	$0.0898	$0.0802	$58.45万	$1.26亿	-6.48%
114	NBISBNebius (bStocks Tokenized Stoc	$159.76	$178.42	$158.44	$444.93万	$1,451.26万	-7.28%
693	GPROBGPROB	$0.98	$1.03	$0.98	$2.56万	—	-3.92%
115	AEROAerodrome Finance	$0.615	$0.7118	$0.6058	$428.45万	$5.72亿	-9.94%
206	ONEONEchain	$0.001173	$0.00132	$0.001123	$155.45万	$1,933.24万	-8.43%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
694	CRMBCRMB	$229.76	$233.88	$225.55	$2.16万	—	-0.61%
471	MAVMaverick Protocol	$0.0086	$0.00968	$0.00838	$41.42万	$1,125.26万	-11.16%
244	RVNRavencoin	$0.001328	$0.00149	$0.001257	$120.15万	$2,451.39万	-9.97%