HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-10-30 18:20:01

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
361	ZKPzkPass	$0.0424	$0.0434	$0.0379	$71.50万	$863.40万	3.16%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
13	ENAEthena	$0.1902	$0.2178	$0.1658	$1.35亿	$28.68亿	-3.94%
394	ARKARK	$0.1661	$0.1688	$0.1539	$64.15万	$3,366.19万	-0.48%
25	PARTIParticle Network	$0.0531	$0.0659	$0.0313	$4,497.89万	$807.53万	35.12%
159	ORDIORDI	$3.404	$3.77	$3.17	$258.89万	$7,829.99万	-4.70%
128	ATOMCosmos Hub	$1.509	$1.64	$1.44	$372.24万	$8.80亿	-6.33%
546	BARFC Barcelona Fan Token	$0.243	$0.25	$0.225	$31.35万	$719.37万	-2.41%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
182	EWYBiShares MSCI South Korea ETF (	$154.33	$162.64	$153.11	$208.42万	$1,097.54万	-4.26%
214	1INCH1INCH	$0.0789	$0.0898	$0.0758	$164.32万	$1.26亿	-8.89%
134	NBISBNebius (bStocks Tokenized Stoc	$160.2	$178.42	$158.44	$352.76万	$1,451.26万	-6.11%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.33万	—	-1.98%
104	AEROAerodrome Finance	$0.6203	$0.7118	$0.5957	$536.38万	$5.72亿	-8.34%
254	ONEONEchain	$0.001188	$0.00132	$0.001123	$121.10万	$1,933.24万	-4.27%
519	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$231.43	$233.88	$225.55	$2.29万	—	0.02%
482	MAVMaverick Protocol	$0.00883	$0.00967	$0.00838	$42.71万	$1,125.26万	-5.96%
277	RVNRavencoin	$0.00136	$0.00149	$0.001257	$103.66万	$2,451.39万	-4.02%