Gunz

GUN · 美元计价

$0.002199

12.31% ≈ ￥0.014513 ($0.00)

更新于 2026-11-01 00:20:01

24H 最高$0.002208

24H 最低$0.001921

今日开盘$0.001958

24H 成交量$103.39万

流通市值$849.14万

24H 涨跌额($0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.0018108

最低日期2026-10-30

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
272	ZKPzkPass	$0.0441	$0.0452	$0.0408	$54.84万	$883.76万	3.77%
486	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
14	ENAEthena	$0.1932	$0.1965	$0.1827	$2,385.47万	$26.01亿	0.16%
377	ARKARK	$0.1721	$0.1732	$0.1633	$35.58万	$3,415.93万	3.74%
78	PARTIParticle Network	$0.0488	$0.0533	$0.0463	$351.57万	$1,142.52万	-0.41%
296	ORDIORDI	$3.521	$3.53	$3.38	$49.42万	$7,388.71万	1.30%
157	ATOMCosmos Hub	$1.518	$1.56	$1.50	$115.48万	$8.17亿	-0.52%
584	BARFC Barcelona Fan Token	$0.244	$0.245	$0.237	$11.44万	$701.14万	2.09%
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
213	EWYBiShares MSCI South Korea ETF (	$153.05	$153.57	$151.01	$74.82万	$1,047.01万	-0.18%
362	1INCH1INCH	$0.0812	$0.0824	$0.0779	$37.34万	$1.14亿	2.79%
210	NBISBNebius (bStocks Tokenized Stoc	$156.02	$157.47	$150.21	$75.80万	$1,279.81万	-0.92%
681	GPROBGPROB	$0.96	$0.97	$0.92	$2.26万	—	0.00%
138	AEROAerodrome Finance	$0.6381	$0.6385	$0.6065	$141.57万	$5.12亿	1.72%
307	ONEONEchain	$0.001188	$0.001202	$0.001133	$46.85万	$1,748.33万	-0.08%
379	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
694	CRMBCRMB	$229.11	$232.16	$227.51	$7,784.80	—	-1.04%
551	MAVMaverick Protocol	$0.00892	$0.00907	$0.00866	$14.93万	$1,109.90万	0.56%
440	RVNRavencoin	$0.001409	$0.001417	$0.00133	$27.80万	$2,317.03万	2.40%