Golem

GLM · 美元计价

$0.1045

-1.60% ≈ ￥0.6897 (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高$0.1112

24H 最低$0.0992

今日开盘$0.1062

24H 成交量$31.60万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
371	ZKPzkPass	$0.0418	$0.0434	$0.0379	$67.87万	$863.40万	2.96%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
13	ENAEthena	$0.1907	$0.2178	$0.1658	$1.29亿	$28.68亿	-2.51%
304	ARKARK	$0.1644	$0.1717	$0.1539	$86.52万	$3,366.19万	-0.36%
24	PARTIParticle Network	$0.0521	$0.0659	$0.0313	$4,262.81万	$807.53万	34.28%
161	ORDIORDI	$3.415	$3.77	$3.17	$250.49万	$7,829.99万	-3.59%
129	ATOMCosmos Hub	$1.531	$1.64	$1.44	$371.40万	$8.80亿	-4.01%
574	BARFC Barcelona Fan Token	$0.239	$0.25	$0.225	$24.52万	$719.37万	-4.02%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
179	EWYBiShares MSCI South Korea ETF (	$155.99	$162.64	$153.11	$208.85万	$1,097.54万	-3.33%
216	1INCH1INCH	$0.0795	$0.0898	$0.0758	$157.82万	$1.26亿	-7.99%
131	NBISBNebius (bStocks Tokenized Stoc	$161.84	$178.42	$158.44	$356.10万	$1,451.26万	-4.58%
694	GPROBGPROB	$1	$1.03	$0.98	$2.44万	—	-1.96%
108	AEROAerodrome Finance	$0.6234	$0.7118	$0.5957	$519.03万	$5.72亿	-7.67%
255	ONEONEchain	$0.001187	$0.00132	$0.001123	$120.50万	$1,933.24万	-1.66%
515	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.07万	—	-0.37%
475	MAVMaverick Protocol	$0.00875	$0.00967	$0.00838	$42.77万	$1,125.26万	-6.62%
270	RVNRavencoin	$0.00137	$0.00149	$0.001257	$107.23万	$2,451.39万	-2.77%