GEVB

GEVB · 美元计价

$871.89

-2.59% ≈ ￥5754.47 (-$23.19)

更新于 2026-10-29 19:00:01

24H 最高$931.80

24H 最低$839.14

今日开盘$895.08

24H 成交量$7.86万

流通市值—

24H 涨跌额(-$23.19)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
297	ZKPzkPass	$0.0416	$0.0445	$0.0405	$57.71万	$854.99万	-3.93%
532	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
15	ENAEthena	$0.203	$0.2146	$0.1929	$4,115.92万	$27.94亿	-1.70%
153	ARKARK	$0.1655	$0.175	$0.161	$165.14万	$3,304.62万	0.06%
199	PARTIParticle Network	$0.0389	$0.0404	$0.0381	$98.94万	$901.50万	1.83%
260	ORDIORDI	$3.613	$3.75	$3.54	$72.27万	$7,741.07万	-2.40%
130	ATOMCosmos Hub	$1.629	$1.66	$1.58	$221.13万	$8.89亿	-1.33%
578	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.18万	$727.24万	-1.19%
547	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
137	EWYBiShares MSCI South Korea ETF (	$161.63	$167.14	$159.22	$196.75万	$1,119.36万	-1.38%
523	1INCH1INCH	$0.0873	$0.0904	$0.0863	$21.08万	$1.25亿	-2.24%
76	NBISBNebius (bStocks Tokenized Stoc	$172.09	$184.47	$168.37	$542.27万	$1,557.82万	-2.45%
687	GPROBGPROB	$1.02	$1.05	$1.00	$2.42万	—	0.00%
139	AEROAerodrome Finance	$0.686	$0.7162	$0.666	$189.74万	$5.67亿	-2.38%
182	ONEONEchain	$0.001263	$0.001336	$0.001193	$121.09万	$1,944.00万	-4.46%
409	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$231.03	$244.37	$225.61	$3.24万	—	-2.86%
545	MAVMaverick Protocol	$0.00948	$0.00997	$0.00935	$19.30万	$1,152.13万	-3.85%
110	RVNRavencoin	$0.001421	$0.0016	$0.001404	$274.98万	$2,470.47万	-2.54%