SynFutures

F · 美元计价

$0.002939

-2.59% ≈ ￥0.019397 (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高$0.003091

24H 最低$0.002937

今日开盘$0.003017

24H 成交量$17.35万

流通市值$1,558.93万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
310	ZKPzkPass	$0.0406	$0.0445	$0.0406	$55.31万	$854.99万	-5.80%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
12	ENAEthena	$0.1952	$0.2146	$0.1929	$4,449.05万	$27.94亿	-5.47%
166	ARKARK	$0.165	$0.175	$0.161	$146.70万	$3,304.62万	1.73%
223	PARTIParticle Network	$0.0386	$0.0397	$0.038	$85.86万	$901.50万	0.00%
265	ORDIORDI	$3.544	$3.75	$3.54	$71.97万	$7,741.07万	-3.80%
119	ATOMCosmos Hub	$1.592	$1.66	$1.58	$245.02万	$8.89亿	-2.27%
576	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.45万	$727.24万	-1.58%
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
138	EWYBiShares MSCI South Korea ETF (	$161.24	$167.14	$159.22	$195.84万	$1,119.36万	-1.46%
535	1INCH1INCH	$0.0863	$0.0904	$0.0863	$19.78万	$1.25亿	-3.25%
78	NBISBNebius (bStocks Tokenized Stoc	$169.79	$184.47	$169.09	$547.39万	$1,557.82万	-2.46%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.71万	—	-0.97%
124	AEROAerodrome Finance	$0.6711	$0.7162	$0.666	$229.61万	$5.67亿	-3.72%
188	ONEONEchain	$0.001207	$0.001345	$0.001193	$119.32万	$1,944.00万	-7.51%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.28	$244.37	$225.61	$3.20万	—	-3.16%
551	MAVMaverick Protocol	$0.00936	$0.00997	$0.00935	$18.05万	$1,152.13万	-4.59%
111	RVNRavencoin	$0.001408	$0.0016	$0.001404	$273.52万	$2,470.47万	-2.22%