EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-10-28 16:30:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 313 |
ZKPzkPass
|
$0.0434 | $0.0441 | $0.0415 | $49.96万 | $852.83万 | 2.84% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 15 |
ENAEthena
|
$0.2098 | $0.2165 | $0.1974 | $3,536.37万 | $28.45亿 | 2.04% |
| 332 |
ARKARK
|
$0.1628 | $0.1643 | $0.1564 | $45.99万 | $3,167.57万 | 2.01% |
| 164 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0363 | $130.93万 | $894.80万 | 1.04% |
| 211 |
ORDIORDI
|
$3.703 | $3.72 | $3.52 | $88.40万 | $7,582.87万 | 3.84% |
| 126 |
ATOMCosmos Hub
|
$1.642 | $1.66 | $1.60 | $196.31万 | $8.71亿 | 0.98% |
| 578 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $14.23万 | $718.52万 | 1.20% |
| 512 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$163.31 | $163.71 | $154.66 | $286.05万 | $1,002.43万 | 5.40% |
| 521 |
1INCH1INCH
|
$0.0895 | $0.0897 | $0.0864 | $18.30万 | $1.23亿 | 2.99% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.95 | $174.87 | $153.55 | $454.89万 | $1,347.71万 | 13.07% |
| 680 |
GPROBGPROB
|
$1.04 | $1.07 | $1.01 | $3.64万 | — | 1.96% |
| 97 |
AEROAerodrome Finance
|
$0.709 | $0.714 | $0.6638 | $300.36万 | $5.80亿 | 5.48% |
| 255 |
ONEONEchain
|
$0.001313 | $0.001331 | $0.001266 | $70.36万 | $5,738.00万 | -0.83% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 683 |
CRMBCRMB
|
$238.37 | $247.78 | $238.30 | $2.11万 | — | -3.44% |
| 596 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.00946 | $12.14万 | $1,135.00万 | 2.71% |
| 194 |
RVNRavencoin
|
$0.001447 | $0.001488 | $0.001345 | $99.70万 | $2,286.46万 | 6.48% |
相关站点
共 40 个
MarsCoin - BTC行情
USD.AI - 比特币行情
BFUSD - 比特币
Aerodrome - 币种排行
Pepe - 比特币
Pump.fun - 比特币行情
达世币 - 比特币
Ripple USD - 比特币
币安币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Midnight - 比特币
Tutorial - 加密货币行情
Worldcoin - 比特币行情
Hyperliquid - 数字货币市值
Huma Finance - 加密货币行情
RWUSD - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Starknet - 比特币行情
Artificial - BTC行情
Bubblemaps - 币种排行
NEAR Protocol - 以太坊ETH价格
大零币 - 比特币行情
Internet - 以太坊ETH价格
USD.AI - 加密货币行情
Official Trump - 比特币行情
PAX Gold - 数字货币市值
狗币 - 比特币
Artificial - 加密货币行情
Arbitrum - BTC行情
Chainlink - 币种排行
Uniswap - 加密货币行情
Hyperliquid - 加密货币行情
Solana - 数字货币市值
Brevis - 加密货币行情
Lorenzo - 比特币行情
瑞波币 - 比特币行情
USD.AI - 加密货币行情
波场 - 比特币
Renzo - 比特币行情
Celo - 币种排行