达世币
DASH · 美元计价
$53.2
-2.90%
≈ ￥351.12
(-$1.59)
更新于 2026-10-29 00:30:02
24H 最高$55.76
24H 最低$52.69
今日开盘$54.79
24H 成交量$639.99万
流通市值$6.83亿
24H 涨跌额(-$1.59)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 291 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0422 | $54.46万 | $855.07万 | -2.75% |
| 492 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 15 |
ENAEthena
|
$0.1964 | $0.2165 | $0.1929 | $3,468.33万 | $26.28亿 | -9.03% |
| 167 |
ARKARK
|
$0.1677 | $0.175 | $0.1589 | $124.23万 | $3,358.71万 | 5.34% |
| 214 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0376 | $86.07万 | $898.01万 | 2.39% |
| 210 |
ORDIORDI
|
$3.639 | $3.72 | $3.61 | $87.52万 | $7,662.81万 | 0.08% |
| 125 |
ATOMCosmos Hub
|
$1.623 | $1.66 | $1.60 | $195.33万 | $8.78亿 | 0.06% |
| 613 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.249 | $10.70万 | $717.81万 | -1.19% |
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$164.85 | $164.98 | $156.90 | $257.72万 | $1,109.80万 | 4.40% |
| 510 |
1INCH1INCH
|
$0.0879 | $0.0897 | $0.0872 | $18.28万 | $1.24亿 | -0.23% |
| 89 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.39 | $177.43 | $169.21 | $379.05万 | $1,513.40万 | 1.36% |
| 682 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.35万 | — | -1.92% |
| 100 |
AEROAerodrome Finance
|
$0.7052 | $0.7162 | $0.6916 | $261.46万 | $5.82亿 | -0.54% |
| 249 |
ONEONEchain
|
$0.001295 | $0.001345 | $0.001277 | $69.55万 | $1,932.69万 | 1.01% |
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.74万 | — | -0.83% |
| 600 |
MAVMaverick Protocol
|
$0.00968 | $0.00998 | $0.00967 | $11.27万 | $1,134.46万 | -1.93% |
| 175 |
RVNRavencoin
|
$0.001484 | $0.001507 | $0.001399 | $116.73万 | $2,425.23万 | 2.70% |
相关站点
共 40 个
达世币 - 比特币
莱特币 - 比特币行情
NFP - 币种排行
艾达币 - 比特币
PAX Gold - 币种排行
Ethena - 比特币
Zama - 以太坊ETH价格
Internet - 比特币
瑞波币 - 比特币行情
Official Trump - 以太坊ETH价格
LayerZero - 比特币
Arbitrum - BTC行情
NEAR Protocol - 以太坊ETH价格
Nillion - 币种排行
莱特币 - BTC行情
Chainlink - 比特币
Injective - 币种排行
Polkadot - 比特币
Artificial Inu - 数字货币市值
Pudgy Penguins - 比特币行情
Gitcoin - 比特币行情
Aave - BTC行情
USD.AI - 数字货币市值
Hedera - 加密货币行情
Blur - 比特币行情
Bubblemaps - 比特币
Polkadot - 数字货币市值
Pepe - 比特币
StraitsX XUSD - 比特币行情
Ondo - 加密货币行情
Hedera - 加密货币行情
Internet - 以太坊ETH价格
MegaETH - 加密货币行情
Tether Gold - 币种排行
Blur - 比特币
Midnight - BTC行情
Tether Gold - 币种排行
Uniswap - 比特币行情
Tokamak - BTC行情
波场 - 比特币行情