Convex Finance

CVX · 美元计价

$2.045

2.46% ≈ ￥13.497 ($0.05)

更新于 2026-10-31 23:15:02

24H 最高$2.07

24H 最低$1.95

今日开盘$1.996

24H 成交量$196.79万

流通市值$1.83亿

24H 涨跌额($0.05)

历史最高$60.09

最高日期2022-01-01

历史最低$1.038

最低日期2026-07-01

CVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
281	ZKPzkPass	$0.0441	$0.0452	$0.0408	$55.57万	$846.63万	3.28%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
14	ENAEthena	$0.1924	$0.1973	$0.1827	$2,675.58万	$25.44亿	-1.74%
386	ARKARK	$0.171	$0.1732	$0.1633	$35.54万	$3,317.20万	2.27%
74	PARTIParticle Network	$0.0487	$0.0533	$0.0463	$377.10万	$1,142.53万	-2.79%
280	ORDIORDI	$3.501	$3.53	$3.38	$55.66万	$7,262.15万	0.63%
154	ATOMCosmos Hub	$1.515	$1.56	$1.50	$120.59万	$8.18亿	-0.98%
587	BARFC Barcelona Fan Token	$0.242	$0.245	$0.237	$11.54万	$686.08万	0.83%
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
156	EWYBiShares MSCI South Korea ETF (	$152.97	$154.23	$151.01	$116.01万	$1,049.03万	-0.75%
395	1INCH1INCH	$0.0812	$0.0816	$0.0778	$34.04万	$1.10亿	2.92%
188	NBISBNebius (bStocks Tokenized Stoc	$155.83	$159.41	$150.21	$88.34万	$1,296.47万	-1.86%
685	GPROBGPROB	$0.97	$0.97	$0.92	$2.11万	—	1.04%
131	AEROAerodrome Finance	$0.6285	$0.64	$0.6065	$154.69万	$5.06亿	-0.11%
323	ONEONEchain	$0.001164	$0.001209	$0.001133	$44.84万	$1,765.98万	-3.32%
388	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
694	CRMBCRMB	$229.08	$233.08	$227.51	$8,098.31	—	-1.62%
549	MAVMaverick Protocol	$0.00889	$0.00907	$0.00866	$15.73万	$1,036.08万	-0.45%
444	RVNRavencoin	$0.0014	$0.001417	$0.00133	$27.81万	$2,258.69万	1.16%