Manchester City Fan Token

CITY · 美元计价

$0.287

2.50% ≈ ￥1.8942 ($0.01)

更新于 2026-10-28 19:10:02

24H 最高$0.292

24H 最低$0.279

今日开盘$0.28

24H 成交量$17.90万

流通市值$395.65万

24H 涨跌额($0.01)

历史最高$36.19

最高日期2021-08-27

历史最低$0.278445

最低日期2026-10-26

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
372	ZKPzkPass	$0.0433	$0.0441	$0.0426	$37.82万	$852.83万	1.64%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
14	ENAEthena	$0.2044	$0.2165	$0.2002	$3,497.57万	$28.45亿	-0.49%
308	ARKARK	$0.1654	$0.1682	$0.1564	$49.36万	$3,167.57万	4.75%
162	PARTIParticle Network	$0.0382	$0.0403	$0.0363	$134.52万	$894.80万	-0.52%
208	ORDIORDI	$3.688	$3.72	$3.54	$89.00万	$7,582.87万	3.54%
122	ATOMCosmos Hub	$1.647	$1.66	$1.60	$212.83万	$8.71亿	1.60%
585	BARFC Barcelona Fan Token	$0.252	$0.254	$0.248	$13.23万	$718.52万	1.61%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
101	EWYBiShares MSCI South Korea ETF (	$163.69	$164.35	$154.95	$285.86万	$1,002.43万	5.11%
539	1INCH1INCH	$0.089	$0.0897	$0.0869	$16.34万	$1.23亿	1.83%
84	NBISBNebius (bStocks Tokenized Stoc	$176.46	$177.43	$157.72	$408.69万	$1,347.71万	10.68%
681	GPROBGPROB	$1.02	$1.07	$1.02	$3.41万	—	-0.97%
95	AEROAerodrome Finance	$0.7004	$0.7147	$0.6763	$311.18万	$5.80亿	3.33%
259	ONEONEchain	$0.001319	$0.001345	$0.001266	$67.10万	$5,738.00万	2.25%
390	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$236.84	$247.78	$236.47	$2.06万	—	-3.54%
607	MAVMaverick Protocol	$0.00985	$0.00998	$0.00956	$11.33万	$1,135.00万	2.50%
198	RVNRavencoin	$0.001459	$0.001488	$0.00136	$95.92万	$2,286.46万	6.26%