Conflux

CFX · 美元计价

$0.04596

-2.83% ≈ ￥0.303336 (-$0.00)

更新于 2026-10-30 18:10:01

24H 最高$0.04907

24H 最低$0.04277

今日开盘$0.0473

24H 成交量$155.05万

流通市值$2.55亿

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2021-03-26

历史最低$0.021999

最低日期2022-12-30

CFX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
361	ZKPzkPass	$0.0425	$0.0434	$0.0379	$71.29万	$863.40万	3.41%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
13	ENAEthena	$0.1911	$0.2178	$0.1658	$1.35亿	$28.68亿	-3.29%
390	ARKARK	$0.1662	$0.1688	$0.1539	$64.35万	$3,366.19万	-0.54%
25	PARTIParticle Network	$0.0518	$0.0659	$0.0313	$4,491.12万	$807.53万	32.48%
159	ORDIORDI	$3.398	$3.77	$3.17	$258.72万	$7,829.99万	-4.98%
127	ATOMCosmos Hub	$1.509	$1.64	$1.44	$372.05万	$8.80亿	-6.56%
547	BARFC Barcelona Fan Token	$0.244	$0.25	$0.225	$30.93万	$719.37万	-2.01%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
182	EWYBiShares MSCI South Korea ETF (	$154.56	$162.64	$153.11	$208.36万	$1,097.54万	-4.35%
214	1INCH1INCH	$0.0789	$0.0898	$0.0758	$163.57万	$1.26亿	-9.10%
134	NBISBNebius (bStocks Tokenized Stoc	$159.97	$178.42	$158.44	$350.39万	$1,451.26万	-6.64%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.38万	—	-1.98%
105	AEROAerodrome Finance	$0.6239	$0.7118	$0.5957	$535.98万	$5.72亿	-7.97%
254	ONEONEchain	$0.001188	$0.00132	$0.001123	$121.63万	$1,933.24万	-4.50%
519	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$231.97	$233.88	$225.55	$2.28万	—	-0.03%
481	MAVMaverick Protocol	$0.00885	$0.00967	$0.00838	$43.01万	$1,125.26万	-6.05%
277	RVNRavencoin	$0.001363	$0.00149	$0.001257	$103.67万	$2,451.39万	-3.68%