Chainbase

C · 美元计价

$0.078

-1.14% ≈ ￥0.5148 (-$0.00)

更新于 2026-10-29 22:55:02

24H 最高$0.0817

24H 最低$0.0757

今日开盘$0.0789

24H 成交量$25.59万

流通市值$1,303.01万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
403	ZKPzkPass	$0.0426	$0.0433	$0.0405	$36.24万	$854.99万	0.47%
526	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
14	ENAEthena	$0.2083	$0.2146	$0.1929	$4,335.32万	$27.94亿	7.70%
195	ARKARK	$0.1663	$0.1717	$0.161	$101.32万	$3,304.62万	-0.95%
68	PARTIParticle Network	$0.0325	$0.0404	$0.0313	$601.55万	$901.50万	-15.58%
243	ORDIORDI	$3.679	$3.75	$3.54	$76.06万	$7,741.07万	1.29%
133	ATOMCosmos Hub	$1.622	$1.66	$1.58	$216.14万	$8.89亿	0.06%
583	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.86万	$727.24万	-0.40%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
143	EWYBiShares MSCI South Korea ETF (	$161.59	$167.14	$159.22	$180.73万	$1,119.36万	-1.56%
558	1INCH1INCH	$0.0886	$0.0904	$0.0863	$17.91万	$1.25亿	0.91%
81	NBISBNebius (bStocks Tokenized Stoc	$173.93	$184.47	$168.37	$491.04万	$1,557.82万	1.15%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.28万	—	0.00%
128	AEROAerodrome Finance	$0.6978	$0.7162	$0.666	$231.81万	$5.67亿	-0.27%
183	ONEONEchain	$0.001293	$0.001336	$0.001193	$116.52万	$1,944.00万	0.16%
410	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
688	CRMBCRMB	$229.76	$243.23	$225.55	$3.13万	—	-4.87%
530	MAVMaverick Protocol	$0.00961	$0.00997	$0.00935	$20.16万	$1,152.13万	-0.93%
120	RVNRavencoin	$0.001459	$0.0016	$0.001404	$250.18万	$2,470.47万	-0.88%