比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-10-30 17:45:02

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$275.61万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
361	ZKPzkPass	$0.0423	$0.0434	$0.0379	$70.58万	$863.40万	3.17%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
13	ENAEthena	$0.1903	$0.2178	$0.1658	$1.34亿	$28.68亿	-3.40%
390	ARKARK	$0.1663	$0.1688	$0.1539	$64.19万	$3,366.19万	0.00%
25	PARTIParticle Network	$0.0542	$0.0659	$0.0313	$4,477.34万	$807.53万	37.91%
159	ORDIORDI	$3.398	$3.77	$3.17	$259.99万	$7,829.99万	-4.87%
126	ATOMCosmos Hub	$1.509	$1.64	$1.44	$374.03万	$8.80亿	-6.56%
558	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$28.88万	$719.37万	-2.83%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
182	EWYBiShares MSCI South Korea ETF (	$155.22	$162.64	$153.11	$208.15万	$1,097.54万	-3.63%
215	1INCH1INCH	$0.0791	$0.0898	$0.0758	$162.81万	$1.26亿	-8.77%
136	NBISBNebius (bStocks Tokenized Stoc	$160.89	$178.42	$158.44	$344.32万	$1,451.26万	-5.63%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.46万	—	-2.94%
104	AEROAerodrome Finance	$0.629	$0.7118	$0.5957	$535.25万	$5.72亿	-7.35%
252	ONEONEchain	$0.00118	$0.00132	$0.001123	$122.79万	$1,933.24万	-4.22%
520	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$231.79	$233.88	$225.55	$2.28万	—	-0.18%
477	MAVMaverick Protocol	$0.00883	$0.00967	$0.00838	$43.21万	$1,125.26万	-6.06%
276	RVNRavencoin	$0.001357	$0.00149	$0.001257	$104.05万	$2,451.39万	-4.50%