比特币

BTC · 美元计价

$77429.36

-3.40% ≈ ￥511033.78 (-$2721.81)

更新于 2026-10-30 18:15:02

24H 最高$8.20万

24H 最低$7.65万

今日开盘$80151.17

24H 成交量$26.68亿

流通市值$2,517.54万

24H 涨跌额(-$2721.81)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
361	ZKPzkPass	$0.0426	$0.0434	$0.0379	$71.43万	$863.40万	3.65%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
13	ENAEthena	$0.1904	$0.2178	$0.1658	$1.35亿	$28.68亿	-3.60%
393	ARKARK	$0.1655	$0.1688	$0.1539	$64.29万	$3,366.19万	-0.72%
25	PARTIParticle Network	$0.0523	$0.0659	$0.0313	$4,494.09万	$807.53万	33.08%
159	ORDIORDI	$3.401	$3.77	$3.17	$258.95万	$7,829.99万	-4.73%
128	ATOMCosmos Hub	$1.507	$1.64	$1.44	$372.08万	$8.80亿	-6.63%
547	BARFC Barcelona Fan Token	$0.244	$0.25	$0.225	$30.93万	$719.37万	-1.22%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
182	EWYBiShares MSCI South Korea ETF (	$154.23	$162.64	$153.11	$208.41万	$1,097.54万	-4.42%
214	1INCH1INCH	$0.0789	$0.0898	$0.0758	$163.72万	$1.26亿	-9.00%
134	NBISBNebius (bStocks Tokenized Stoc	$159.83	$178.42	$158.44	$352.33万	$1,451.26万	-6.64%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.38万	—	-1.98%
104	AEROAerodrome Finance	$0.6219	$0.7118	$0.5957	$535.99万	$5.72亿	-8.22%
254	ONEONEchain	$0.001186	$0.00132	$0.001123	$121.45万	$1,933.24万	-4.59%
519	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$231.96	$233.88	$225.55	$2.28万	—	-0.03%
482	MAVMaverick Protocol	$0.00883	$0.00967	$0.00838	$42.71万	$1,125.26万	-6.06%
277	RVNRavencoin	$0.001361	$0.00149	$0.001257	$103.66万	$2,451.39万	-3.88%