BSPB

BSPB · 美元计价

$46.37

-1.28% ≈ ￥306.042 (-$0.60)

更新于 2026-10-29 18:50:03

24H 最高$48.31

24H 最低$45.56

今日开盘$46.97

24H 成交量$3.27万

流通市值—

24H 涨跌额(-$0.60)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
298	ZKPzkPass	$0.0416	$0.0445	$0.0405	$57.67万	$854.99万	-3.93%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
15	ENAEthena	$0.2029	$0.2146	$0.1929	$4,100.09万	$27.94亿	-2.17%
153	ARKARK	$0.1656	$0.175	$0.161	$165.08万	$3,304.62万	-0.12%
198	PARTIParticle Network	$0.0388	$0.0404	$0.0381	$99.55万	$901.50万	1.57%
257	ORDIORDI	$3.618	$3.75	$3.54	$72.56万	$7,741.07万	-2.19%
130	ATOMCosmos Hub	$1.627	$1.66	$1.58	$221.37万	$8.89亿	-1.51%
579	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.16万	$727.24万	-1.19%
546	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
136	EWYBiShares MSCI South Korea ETF (	$161.36	$167.14	$159.22	$196.65万	$1,119.36万	-1.65%
524	1INCH1INCH	$0.0871	$0.0904	$0.0863	$21.09万	$1.25亿	-2.57%
76	NBISBNebius (bStocks Tokenized Stoc	$171.35	$184.47	$168.37	$547.66万	$1,557.82万	-2.38%
687	GPROBGPROB	$1.02	$1.05	$1.00	$2.49万	—	-1.92%
139	AEROAerodrome Finance	$0.6861	$0.7162	$0.666	$189.44万	$5.67亿	-2.18%
182	ONEONEchain	$0.001268	$0.001336	$0.001193	$120.68万	$1,944.00万	-4.23%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$231.03	$244.37	$225.61	$3.24万	—	-3.00%
544	MAVMaverick Protocol	$0.00948	$0.00997	$0.00935	$19.26万	$1,152.13万	-3.95%
110	RVNRavencoin	$0.001424	$0.0016	$0.001404	$274.92万	$2,470.47万	-2.13%