BOND

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-10-31 23:20:02

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值—

24H 涨跌额($0.09)

历史最高$75

最高日期2021-10-01

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
279	ZKPzkPass	$0.0442	$0.0452	$0.0408	$55.79万	$846.63万	3.03%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
14	ENAEthena	$0.1928	$0.1971	$0.1827	$2,629.54万	$25.44亿	-2.08%
381	ARKARK	$0.1713	$0.1732	$0.1633	$35.54万	$3,317.20万	2.15%
74	PARTIParticle Network	$0.049	$0.0533	$0.0463	$376.21万	$1,142.53万	-1.41%
280	ORDIORDI	$3.507	$3.53	$3.38	$55.52万	$7,262.15万	0.09%
154	ATOMCosmos Hub	$1.516	$1.56	$1.50	$118.94万	$8.18亿	-1.24%
587	BARFC Barcelona Fan Token	$0.243	$0.245	$0.237	$11.53万	$686.08万	1.67%
514	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
158	EWYBiShares MSCI South Korea ETF (	$152.97	$154.23	$151.01	$114.22万	$1,049.03万	-0.59%
390	1INCH1INCH	$0.0819	$0.0819	$0.0778	$34.93万	$1.10亿	3.41%
188	NBISBNebius (bStocks Tokenized Stoc	$155.83	$159.41	$150.21	$88.20万	$1,296.47万	-1.72%
685	GPROBGPROB	$0.97	$0.97	$0.92	$2.11万	—	1.04%
133	AEROAerodrome Finance	$0.6303	$0.64	$0.6065	$152.95万	$5.06亿	-0.83%
323	ONEONEchain	$0.001168	$0.001208	$0.001133	$44.61万	$1,765.98万	-3.31%
385	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
694	CRMBCRMB	$229.08	$233.08	$227.51	$8,085.73	—	-1.56%
549	MAVMaverick Protocol	$0.00893	$0.00907	$0.00866	$15.70万	$1,036.08万	-0.11%
444	RVNRavencoin	$0.001411	$0.001417	$0.00133	$27.98万	$2,258.69万	1.95%