币安币

BNB · 美元计价

$703.46

-5.22% ≈ ￥4642.84 (-$38.70)

更新于 2026-10-30 18:35:01

24H 最高$754.29

24H 最低$680.00

今日开盘$742.16

24H 成交量$4.43亿

流通市值$985.64亿

24H 涨跌额(-$38.70)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
361	ZKPzkPass	$0.0425	$0.0434	$0.0379	$71.44万	$863.40万	2.66%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
13	ENAEthena	$0.191	$0.2178	$0.1658	$1.36亿	$28.68亿	-4.93%
394	ARKARK	$0.1661	$0.1688	$0.1539	$64.07万	$3,366.19万	0.42%
25	PARTIParticle Network	$0.0535	$0.0659	$0.0313	$4,508.80万	$807.53万	37.53%
159	ORDIORDI	$3.432	$3.77	$3.17	$259.20万	$7,829.99万	-4.56%
127	ATOMCosmos Hub	$1.51	$1.64	$1.44	$371.37万	$8.80亿	-6.79%
546	BARFC Barcelona Fan Token	$0.243	$0.25	$0.225	$31.41万	$719.37万	-2.02%
610	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
182	EWYBiShares MSCI South Korea ETF (	$154.47	$162.64	$153.11	$208.61万	$1,097.54万	-4.17%
213	1INCH1INCH	$0.0794	$0.0898	$0.0758	$164.37万	$1.26亿	-8.63%
134	NBISBNebius (bStocks Tokenized Stoc	$160.65	$178.42	$158.44	$352.21万	$1,451.26万	-6.01%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.29万	—	-2.94%
104	AEROAerodrome Finance	$0.6264	$0.7118	$0.5957	$534.24万	$5.72亿	-8.11%
257	ONEONEchain	$0.0012	$0.00132	$0.001123	$119.13万	$1,933.24万	-4.61%
519	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$231.58	$233.88	$225.55	$2.28万	—	0.25%
482	MAVMaverick Protocol	$0.0089	$0.00967	$0.00838	$42.83万	$1,125.26万	-5.82%
277	RVNRavencoin	$0.001366	$0.00149	$0.001257	$103.08万	$2,451.39万	-3.80%