Bubblemaps

BMT · 美元计价

$0.02402

-8.25% ≈ ￥0.158532 (-$0.00)

更新于 2026-10-30 18:45:02

24H 最高$0.02696

24H 最低$0.02243

今日开盘$0.02618

24H 成交量$520.79万

流通市值$2,012.90万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
351	ZKPzkPass	$0.0433	$0.0435	$0.0379	$74.21万	$863.40万	4.34%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
13	ENAEthena	$0.1886	$0.2178	$0.1658	$1.37亿	$28.68亿	-6.54%
396	ARKARK	$0.1662	$0.1688	$0.1539	$63.49万	$3,366.19万	0.61%
24	PARTIParticle Network	$0.0535	$0.0659	$0.0313	$4,514.30万	$807.53万	38.24%
159	ORDIORDI	$3.429	$3.77	$3.17	$259.13万	$7,829.99万	-5.09%
127	ATOMCosmos Hub	$1.514	$1.64	$1.44	$371.73万	$8.80亿	-6.60%
543	BARFC Barcelona Fan Token	$0.245	$0.25	$0.225	$31.59万	$719.37万	-1.21%
610	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
183	EWYBiShares MSCI South Korea ETF (	$154.08	$162.64	$153.11	$208.64万	$1,097.54万	-4.37%
213	1INCH1INCH	$0.0793	$0.0898	$0.0758	$164.22万	$1.26亿	-8.96%
135	NBISBNebius (bStocks Tokenized Stoc	$160.35	$178.42	$158.44	$351.67万	$1,451.26万	-6.42%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.29万	—	-2.94%
104	AEROAerodrome Finance	$0.6243	$0.7118	$0.5957	$531.35万	$5.72亿	-8.68%
257	ONEONEchain	$0.0012	$0.00132	$0.001123	$117.37万	$1,933.24万	-4.91%
519	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$231.71	$233.88	$225.55	$2.28万	—	0.30%
482	MAVMaverick Protocol	$0.00891	$0.00967	$0.00838	$42.78万	$1,125.26万	-5.51%
277	RVNRavencoin	$0.001366	$0.00149	$0.001257	$103.03万	$2,451.39万	-4.14%