BETA

BETA · 美元计价

$0.00036

-64.00% ≈ ￥0.002376 (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高$0.0011

24H 最低$0.00031

今日开盘$0.001

24H 成交量$29.61万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.75

最高日期2021-10-01

历史最低$0.00031

最低日期2025-04-01

BETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
370	ZKPzkPass	$0.0419	$0.0434	$0.0379	$68.26万	$863.40万	2.95%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
13	ENAEthena	$0.1899	$0.2178	$0.1658	$1.29亿	$28.68亿	-3.21%
310	ARKARK	$0.1646	$0.1717	$0.1539	$85.55万	$3,366.19万	-0.90%
24	PARTIParticle Network	$0.0511	$0.0659	$0.0313	$4,270.26万	$807.53万	32.04%
159	ORDIORDI	$3.404	$3.77	$3.17	$254.08万	$7,829.99万	-4.14%
129	ATOMCosmos Hub	$1.526	$1.64	$1.44	$370.28万	$8.80亿	-4.63%
572	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$25.61万	$719.37万	-4.44%
610	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
178	EWYBiShares MSCI South Korea ETF (	$155.87	$162.64	$153.11	$210.89万	$1,097.54万	-3.20%
216	1INCH1INCH	$0.0794	$0.0898	$0.0758	$158.44万	$1.26亿	-8.21%
133	NBISBNebius (bStocks Tokenized Stoc	$161.49	$178.42	$158.44	$355.09万	$1,451.26万	-4.89%
694	GPROBGPROB	$1	$1.03	$0.98	$2.44万	—	-1.96%
108	AEROAerodrome Finance	$0.6228	$0.7118	$0.5957	$522.15万	$5.72亿	-7.58%
256	ONEONEchain	$0.001184	$0.00132	$0.001123	$120.43万	$1,933.24万	-2.23%
516	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.07万	—	-0.42%
477	MAVMaverick Protocol	$0.00877	$0.00967	$0.00838	$42.67万	$1,125.26万	-6.60%
273	RVNRavencoin	$0.001369	$0.00149	$0.001257	$104.85万	$2,451.39万	-3.32%