注意力币

BAT · 美元计价

$0.1352

-4.39% ≈ ￥0.89232 (-$0.01)

更新于 2026-10-30 03:05:02

24H 最高$0.1449

24H 最低$0.1348

今日开盘$0.1414

24H 成交量$92.86万

流通市值$2.07亿

24H 涨跌额(-$0.01)

历史最高$1.9

最高日期2021-11-27

历史最低$0.055241

最低日期2026-08-14

BAT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
367	ZKPzkPass	$0.0423	$0.0434	$0.0405	$43.60万	$863.40万	-0.94%
544	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
14	ENAEthena	$0.2088	$0.2178	$0.1937	$5,329.65万	$28.68亿	2.10%
208	ARKARK	$0.1658	$0.1717	$0.161	$93.67万	$3,366.19万	-0.30%
22	PARTIParticle Network	$0.0588	$0.0659	$0.0313	$2,825.58万	$807.53万	51.16%
230	ORDIORDI	$3.635	$3.77	$3.54	$83.15万	$7,829.99万	-1.22%
129	ATOMCosmos Hub	$1.591	$1.66	$1.58	$224.99万	$8.80亿	-2.81%
604	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$14.32万	$719.37万	-0.40%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
158	EWYBiShares MSCI South Korea ETF (	$160.24	$167.14	$159.22	$159.37万	$1,097.54万	-3.56%
497	1INCH1INCH	$0.0877	$0.0904	$0.0863	$25.11万	$1.26亿	-1.24%
83	NBISBNebius (bStocks Tokenized Stoc	$169.95	$184.47	$168.37	$471.37万	$1,451.26万	-5.68%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.11万	—	-1.94%
124	AEROAerodrome Finance	$0.6791	$0.7139	$0.666	$238.81万	$5.72亿	-4.24%
175	ONEONEchain	$0.001266	$0.001336	$0.001193	$131.62万	$1,933.24万	-3.21%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$230.29	$243.23	$225.55	$3.35万	—	-4.52%
471	MAVMaverick Protocol	$0.00954	$0.00997	$0.00935	$28.35万	$1,125.26万	-2.35%
163	RVNRavencoin	$0.001438	$0.001597	$0.001404	$152.79万	$2,451.39万	-7.82%