Axie Infinity
AXS · 美元计价
$0.928
-3.73%
≈ ￥6.1248
(-$0.04)
更新于 2026-10-29 13:00:02
24H 最高$0.98
24H 最低$0.912
今日开盘$0.964
24H 成交量$74.18万
流通市值$1.68亿
24H 涨跌额(-$0.04)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 314 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0406 | $54.65万 | $854.99万 | -5.31% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 12 |
ENAEthena
|
$0.1989 | $0.2146 | $0.1929 | $4,384.76万 | $27.94亿 | -3.21% |
| 172 |
ARKARK
|
$0.1635 | $0.175 | $0.1609 | $138.40万 | $3,304.62万 | 1.49% |
| 226 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $84.85万 | $901.50万 | 0.00% |
| 241 |
ORDIORDI
|
$3.6 | $3.75 | $3.54 | $76.95万 | $7,741.07万 | -2.68% |
| 114 |
ATOMCosmos Hub
|
$1.603 | $1.66 | $1.58 | $243.40万 | $8.89亿 | -2.32% |
| 574 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.247 | $16.16万 | $727.24万 | -0.79% |
| 534 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$162.23 | $167.14 | $159.22 | $212.49万 | $1,119.36万 | -0.01% |
| 536 |
1INCH1INCH
|
$0.087 | $0.0904 | $0.0865 | $18.83万 | $1.25亿 | -2.36% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.07 | $184.47 | $169.09 | $489.40万 | $1,557.82万 | -0.42% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.77万 | — | 0.00% |
| 120 |
AEROAerodrome Finance
|
$0.6725 | $0.7162 | $0.666 | $233.19万 | $5.67亿 | -3.49% |
| 188 |
ONEONEchain
|
$0.001205 | $0.001345 | $0.001193 | $117.03万 | $1,944.00万 | -7.95% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 685 |
CRMBCRMB
|
$232.18 | $244.37 | $225.61 | $3.24万 | — | -3.16% |
| 553 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00946 | $17.80万 | $1,152.13万 | -4.14% |
| 112 |
RVNRavencoin
|
$0.001448 | $0.0016 | $0.001428 | $269.84万 | $2,470.47万 | -0.48% |
相关站点
共 40 个
以太坊 - BTC行情
NFP - 加密货币行情
First Digital - 以太坊ETH价格
Official Trump - 币种排行
瑞波币 - 以太坊ETH价格
LITEB - 数字货币市值
Hedera - 比特币
BFUSD - 比特币行情
Raydium - 币种排行
狗币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
BFUSD - 比特币
Ethena - 以太坊ETH价格
币安币 - 币种排行
Tokamak - 数字货币市值
达世币 - 比特币行情
Sei - 比特币行情
United Stables - 数字货币市值
Internet - 比特币行情
Optimism - BTC行情
大零币 - 比特币
Solana - 比特币行情
Tutorial - 加密货币行情
Artificial - 比特币
Ether.fi - 加密货币行情
Polkadot - 比特币
NEAR Protocol - 数字货币市值
Polkadot - 币种排行
LayerZero - BTC行情
Aptos - 以太坊ETH价格
EUR - BTC行情
Official Trump - 以太坊ETH价格
Ethena - 以太坊ETH价格
Hyperliquid - 比特币行情
United Stables - 数字货币市值
Tutorial - 数字货币市值
MegaETH - 以太坊ETH价格
比特币 - BTC行情
Ondo - 比特币行情
Injective - 以太坊ETH价格