Audius

AUDIO · 美元计价

$0.01386

6.53% ≈ ￥0.091476 ($0.00)

更新于 2026-10-31 22:35:01

24H 最高$0.0149

24H 最低$0.0129

今日开盘$0.01301

24H 成交量$126.73万

流通市值$1,918.96万

24H 涨跌额($0.00)

历史最高$4.95

最高日期2021-03-27

历史最低$0.011526

最低日期2026-08-18

AUDIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
297	ZKPzkPass	$0.0441	$0.0442	$0.0408	$50.86万	$846.63万	3.77%
504	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
14	ENAEthena	$0.192	$0.1973	$0.1827	$2,929.34万	$25.44亿	2.40%
394	ARKARK	$0.171	$0.1732	$0.1633	$34.64万	$3,317.20万	3.51%
74	PARTIParticle Network	$0.0503	$0.0533	$0.0463	$406.70万	$1,142.53万	-3.27%
279	ORDIORDI	$3.485	$3.53	$3.38	$56.68万	$7,262.15万	1.81%
160	ATOMCosmos Hub	$1.507	$1.56	$1.50	$119.24万	$8.18亿	-0.33%
591	BARFC Barcelona Fan Token	$0.242	$0.245	$0.237	$11.91万	$686.08万	2.11%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
152	EWYBiShares MSCI South Korea ETF (	$152.88	$154.69	$151.01	$127.83万	$1,049.03万	-0.44%
418	1INCH1INCH	$0.0815	$0.0816	$0.0778	$31.47万	$1.10亿	4.22%
188	NBISBNebius (bStocks Tokenized Stoc	$155.67	$159.76	$150.21	$90.84万	$1,296.47万	-1.14%
685	GPROBGPROB	$0.96	$0.98	$0.92	$2.14万	—	-1.03%
129	AEROAerodrome Finance	$0.6298	$0.64	$0.6065	$161.26万	$5.06亿	1.75%
323	ONEONEchain	$0.001158	$0.001209	$0.001133	$44.48万	$1,765.98万	-1.78%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
694	CRMBCRMB	$229.08	$233.08	$227.51	$8,271.07	—	-1.25%
551	MAVMaverick Protocol	$0.00887	$0.00907	$0.00866	$16.33万	$1,036.08万	1.37%
439	RVNRavencoin	$0.001393	$0.001417	$0.00133	$29.14万	$2,258.69万	3.42%