AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.94

1.01% ≈ ￥276.804 ($0.42)

更新于 2026-10-30 06:45:02

24H 最高$44.85

24H 最低$40.87

今日开盘$41.52

24H 成交量$18.82万

流通市值$200.84万

24H 涨跌额($0.42)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
370	ZKPzkPass	$0.0405	$0.0434	$0.0395	$54.73万	$863.40万	-4.48%
573	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
14	ENAEthena	$0.1803	$0.2178	$0.1769	$8,136.39万	$28.68亿	-13.94%
254	ARKARK	$0.1629	$0.1717	$0.1595	$94.46万	$3,366.19万	-0.85%
24	PARTIParticle Network	$0.0591	$0.0659	$0.0313	$3,539.63万	$807.53万	51.15%
186	ORDIORDI	$3.438	$3.77	$3.35	$151.35万	$7,829.99万	-6.86%
130	ATOMCosmos Hub	$1.522	$1.65	$1.48	$294.51万	$8.80亿	-7.14%
605	BARFC Barcelona Fan Token	$0.234	$0.253	$0.225	$17.50万	$719.37万	-7.51%
587	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
152	EWYBiShares MSCI South Korea ETF (	$156.69	$165.57	$156.36	$217.91万	$1,097.54万	-4.10%
406	1INCH1INCH	$0.0838	$0.0898	$0.0826	$47.23万	$1.26亿	-5.84%
95	NBISBNebius (bStocks Tokenized Stoc	$161.04	$178.42	$161.04	$476.77万	$1,451.26万	-7.16%
691	GPROBGPROB	$1.01	$1.04	$0.99	$2.68万	—	-1.94%
121	AEROAerodrome Finance	$0.6413	$0.7118	$0.6393	$315.79万	$5.72亿	-8.39%
189	ONEONEchain	$0.001194	$0.00132	$0.00115	$146.17万	$1,933.24万	-8.79%
479	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
693	CRMBCRMB	$228.67	$233.88	$225.55	$2.12万	—	-0.39%
459	MAVMaverick Protocol	$0.00885	$0.00984	$0.00872	$38.20万	$1,125.26万	-9.60%
224	RVNRavencoin	$0.00136	$0.001502	$0.001315	$109.71万	$2,451.39万	-8.17%