Aster
ASTER · 美元计价
$0.6972
-2.44%
≈ ￥4.6015
(-$0.02)
更新于 2026-10-29 12:00:02
24H 最高$0.719
24H 最低$0.6924
今日开盘$0.7146
24H 成交量$625.47万
流通市值$17.71亿
24H 涨跌额(-$0.02)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 323 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0409 | $52.49万 | $854.99万 | -5.75% |
| 524 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 13 |
ENAEthena
|
$0.1956 | $0.2146 | $0.1929 | $4,415.48万 | $27.94亿 | -5.60% |
| 173 |
ARKARK
|
$0.1634 | $0.175 | $0.1597 | $138.98万 | $3,304.62万 | 1.81% |
| 226 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $81.99万 | $901.50万 | 0.52% |
| 234 |
ORDIORDI
|
$3.578 | $3.75 | $3.54 | $79.90万 | $7,741.07万 | -3.14% |
| 114 |
ATOMCosmos Hub
|
$1.598 | $1.66 | $1.58 | $247.17万 | $8.89亿 | -3.15% |
| 562 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.96万 | $727.24万 | -2.36% |
| 533 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 128 |
EWYBiShares MSCI South Korea ETF (
|
$160.64 | $167.14 | $159.22 | $214.72万 | $1,119.36万 | -1.37% |
| 535 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $19.10万 | $1.25亿 | -2.80% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.73 | $184.47 | $169.09 | $480.77万 | $1,557.82万 | -2.09% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.86万 | — | -0.97% |
| 117 |
AEROAerodrome Finance
|
$0.6677 | $0.7162 | $0.6663 | $236.81万 | $5.67亿 | -4.60% |
| 194 |
ONEONEchain
|
$0.001206 | $0.001345 | $0.001195 | $111.55万 | $1,944.00万 | -7.66% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$231.26 | $244.37 | $225.61 | $3.24万 | — | -3.69% |
| 547 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00948 | $17.88万 | $1,152.13万 | -4.33% |
| 112 |
RVNRavencoin
|
$0.001447 | $0.0016 | $0.001431 | $267.34万 | $2,470.47万 | 0.21% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Zama - 数字货币市值
Artificial Inu - 数字货币市值
Gram - 加密货币行情
Pump.fun - 加密货币行情
Polkadot - BTC行情
Tether Gold - 比特币
Katana - 数字货币市值
Shiba Inu - 币种排行
Tokamak - 币种排行
Blur - BTC行情
Uniswap - 加密货币行情
NFP - 数字货币市值
波场 - 加密货币行情
Aptos - 比特币
Avalanche - 比特币行情
LayerZero - 比特币行情
Pump.fun - 比特币
Quant - 以太坊ETH价格
RWUSD - 加密货币行情
LITEB - BTC行情
RWUSD - 比特币
Aptos - 比特币行情
Bubblemaps - 数字货币市值
RWUSD - 比特币行情
MyShell - 比特币行情
USDC - 以太坊ETH价格
Artificial - 比特币行情
First Digital - 数字货币市值
比特币 - 比特币行情
First Digital - 以太坊ETH价格
Tokamak - 以太坊ETH价格
QQQB - 加密货币行情
EUR - 币种排行
艾达币 - 数字货币市值
Filecoin - 比特币行情
Optimism - 比特币行情
艾达币 - 加密货币行情
瑞波币 - 比特币
Optimism - 币种排行