Arm (bStocks Tokenized Stock)

ARMB · 美元计价

$229.36

-1.44% ≈ ￥1513.78 (-$3.36)

更新于 2026-10-29 18:55:02

24H 最高$237.34

24H 最低$224.90

今日开盘$232.72

24H 成交量$26.52万

流通市值$196.99万

24H 涨跌额(-$3.36)

历史最高$336.24

最高日期2026-09-01

历史最低$201.27

最低日期2026-07-01

ARMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
297	ZKPzkPass	$0.0416	$0.0445	$0.0405	$57.67万	$854.99万	-3.93%
532	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
15	ENAEthena	$0.2035	$0.2146	$0.1929	$4,111.68万	$27.94亿	-1.60%
153	ARKARK	$0.1657	$0.175	$0.161	$164.92万	$3,304.62万	-0.24%
199	PARTIParticle Network	$0.0389	$0.0404	$0.0381	$99.51万	$901.50万	1.83%
257	ORDIORDI	$3.625	$3.75	$3.54	$72.48万	$7,741.07万	-2.00%
130	ATOMCosmos Hub	$1.63	$1.66	$1.58	$221.16万	$8.89亿	-1.27%
578	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.17万	$727.24万	-1.20%
547	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
137	EWYBiShares MSCI South Korea ETF (	$161.71	$167.14	$159.22	$196.80万	$1,119.36万	-1.33%
524	1INCH1INCH	$0.0872	$0.0904	$0.0863	$21.08万	$1.25亿	-2.46%
76	NBISBNebius (bStocks Tokenized Stoc	$172.01	$184.47	$168.37	$544.10万	$1,557.82万	-2.01%
687	GPROBGPROB	$1.02	$1.05	$1.00	$2.49万	—	-0.97%
139	AEROAerodrome Finance	$0.6866	$0.7162	$0.666	$189.18万	$5.67亿	-2.24%
182	ONEONEchain	$0.001268	$0.001336	$0.001193	$120.96万	$1,944.00万	-4.37%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$231.03	$244.37	$225.61	$3.24万	—	-3.00%
544	MAVMaverick Protocol	$0.00949	$0.00997	$0.00935	$19.34万	$1,152.13万	-3.85%
110	RVNRavencoin	$0.001428	$0.0016	$0.001404	$275.08万	$2,470.47万	-1.99%