Arweave

AR · 美元计价

$3.533

1.58% ≈ ￥23.3178 ($0.06)

更新于 2026-10-29 23:10:02

24H 最高$3.63

24H 最低$3.35

今日开盘$3.478

24H 成交量$134.25万

流通市值$2.33亿

24H 涨跌额($0.06)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
415	ZKPzkPass	$0.0428	$0.0433	$0.0405	$34.77万	$854.99万	0.94%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
14	ENAEthena	$0.2116	$0.2146	$0.1937	$4,363.98万	$27.94亿	8.74%
198	ARKARK	$0.1668	$0.1717	$0.161	$98.22万	$3,304.62万	0.18%
68	PARTIParticle Network	$0.0327	$0.0404	$0.0313	$612.61万	$901.50万	-15.29%
245	ORDIORDI	$3.699	$3.75	$3.54	$76.50万	$7,741.07万	1.48%
133	ATOMCosmos Hub	$1.63	$1.66	$1.58	$213.17万	$8.89亿	0.18%
584	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.75万	$727.24万	0.00%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
143	EWYBiShares MSCI South Korea ETF (	$162.08	$167.14	$159.22	$181.03万	$1,119.36万	-1.52%
555	1INCH1INCH	$0.0892	$0.0904	$0.0863	$18.30万	$1.25亿	1.60%
81	NBISBNebius (bStocks Tokenized Stoc	$176.35	$184.47	$168.37	$489.89万	$1,557.82万	1.73%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.29万	—	0.00%
124	AEROAerodrome Finance	$0.7048	$0.7162	$0.666	$233.84万	$5.67亿	-0.26%
182	ONEONEchain	$0.001304	$0.001336	$0.001193	$118.09万	$1,944.00万	0.46%
411	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$230.4	$243.23	$225.55	$3.13万	—	-4.14%
526	MAVMaverick Protocol	$0.00964	$0.00997	$0.00935	$20.85万	$1,152.13万	-0.82%
119	RVNRavencoin	$0.001475	$0.0016	$0.001404	$250.46万	$2,470.47万	0.07%