APPB

APPB · 美元计价

$257.61

-0.92% ≈ ￥1700.23 (-$2.39)

更新于 2026-10-30 02:00:02

24H 最高$264.74

24H 最低$253.36

今日开盘$260

24H 成交量$4.95万

流通市值—

24H 涨跌额(-$2.39)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
366	ZKPzkPass	$0.0429	$0.0434	$0.0405	$43.38万	$863.40万	1.18%
546	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
14	ENAEthena	$0.2116	$0.2178	$0.1937	$5,375.24万	$28.68亿	7.19%
204	ARKARK	$0.1664	$0.1717	$0.161	$94.71万	$3,366.19万	0.00%
33	PARTIParticle Network	$0.0575	$0.0591	$0.0313	$1,912.92万	$807.53万	48.96%
228	ORDIORDI	$3.672	$3.77	$3.54	$85.14万	$7,829.99万	1.02%
130	ATOMCosmos Hub	$1.612	$1.66	$1.58	$229.91万	$8.80亿	-0.06%
593	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.41万	$719.37万	0.81%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
160	EWYBiShares MSCI South Korea ETF (	$160.4	$167.14	$159.22	$162.98万	$1,097.54万	-2.90%
512	1INCH1INCH	$0.0882	$0.0904	$0.0863	$23.59万	$1.26亿	0.23%
84	NBISBNebius (bStocks Tokenized Stoc	$172.34	$184.47	$168.37	$489.30万	$1,451.26万	-0.20%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.23万	—	-0.97%
124	AEROAerodrome Finance	$0.6869	$0.7139	$0.666	$247.02万	$5.72亿	-1.75%
175	ONEONEchain	$0.001288	$0.001336	$0.001193	$131.13万	$1,933.24万	0.31%
416	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$231.9	$243.23	$225.55	$3.35万	—	-3.97%
508	MAVMaverick Protocol	$0.00946	$0.00997	$0.00935	$23.88万	$1,125.26万	-2.27%
123	RVNRavencoin	$0.001461	$0.0016	$0.001404	$247.38万	$2,451.39万	-2.54%