Advanced Micro Devices (bStock
AMDB · 美元计价
$570.54
8.17%
≈ ￥3765.56
($43.07)
更新于 2026-10-28 14:30:01
24H 最高$570.87
24H 最低$525.88
今日开盘$527.47
24H 成交量$291.22万
流通市值$1,259.97万
24H 涨跌额($43.07)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 274 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0415 | $61.43万 | $852.83万 | 3.34% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 14 |
ENAEthena
|
$0.207 | $0.2165 | $0.1974 | $3,599.96万 | $28.45亿 | -0.15% |
| 307 |
ARKARK
|
$0.1631 | $0.1658 | $0.1564 | $51.88万 | $3,167.57万 | -0.73% |
| 158 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0363 | $133.47万 | $894.80万 | 0.79% |
| 220 |
ORDIORDI
|
$3.694 | $3.72 | $3.52 | $82.96万 | $7,582.87万 | 3.47% |
| 121 |
ATOMCosmos Hub
|
$1.635 | $1.66 | $1.60 | $203.40万 | $8.71亿 | 0.12% |
| 565 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.42万 | $718.52万 | 1.61% |
| 511 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$163.16 | $163.53 | $154.11 | $283.33万 | $1,002.43万 | 5.41% |
| 512 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0864 | $19.02万 | $1.23亿 | 2.64% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.54 | $174.87 | $152.46 | $467.69万 | $1,347.71万 | 13.12% |
| 679 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.50万 | — | 0.98% |
| 101 |
AEROAerodrome Finance
|
$0.6947 | $0.714 | $0.6638 | $297.83万 | $5.80亿 | 4.18% |
| 242 |
ONEONEchain
|
$0.00131 | $0.001334 | $0.001266 | $75.28万 | $5,738.00万 | -0.23% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$238.67 | $248.49 | $238.30 | $2.18万 | — | -3.85% |
| 598 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.00946 | $12.17万 | $1,135.00万 | 2.28% |
| 186 |
RVNRavencoin
|
$0.001436 | $0.001488 | $0.001345 | $101.05万 | $2,286.46万 | 6.06% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
NFP - 比特币行情
Plume - 比特币
Tether Gold - BTC行情
USDC - 以太坊ETH价格
Tokamak - 数字货币市值
NFP - 币种排行
Tutorial - 币种排行
Celestia - 加密货币行情
NFP - 加密货币行情
Ethena - 数字货币市值
PAX Gold - 数字货币市值
Tutorial - 加密货币行情
Filecoin - 加密货币行情
PancakeSwap - 加密货币行情
Bubblemaps - 币种排行
Hedera - 加密货币行情
Bittensor - 数字货币市值
Pump.fun - 以太坊ETH价格
Nillion - 数字货币市值
Hyperliquid - 比特币行情
Synapse - 以太坊ETH价格
Sui - BTC行情
Filecoin - 数字货币市值
Avalanche - 比特币
Solana - 加密货币行情
Bittensor - 以太坊ETH价格
Internet - 比特币行情
莱特币 - 以太坊ETH价格
Uniswap - 加密货币行情
Official Trump - 比特币
Pepe - 比特币行情
Ethena - 加密货币行情
Animecoin - 币种排行
Pudgy Penguins - BTC行情
StraitsX XUSD - BTC行情
Ondo - 加密货币行情
Renzo - 加密货币行情
Hyperliquid - 以太坊ETH价格
狗币 - 数字货币市值