ACH

ACH · 美元计价

$0.00474

-4.05% ≈ ￥0.031284 (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.00508

24H 最低$0.00446

今日开盘$0.00494

24H 成交量$47.66万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
389	ZKPzkPass	$0.0406	$0.0434	$0.0379	$60.86万	$863.40万	-1.46%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
13	ENAEthena	$0.1894	$0.2178	$0.1658	$1.25亿	$28.68亿	-5.82%
282	ARKARK	$0.1625	$0.1717	$0.1539	$94.61万	$3,366.19万	-0.55%
25	PARTIParticle Network	$0.0565	$0.0659	$0.0313	$4,177.35万	$807.53万	45.24%
155	ORDIORDI	$3.429	$3.77	$3.17	$250.79万	$7,829.99万	-5.56%
130	ATOMCosmos Hub	$1.523	$1.64	$1.44	$363.79万	$8.80亿	-5.81%
572	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$23.75万	$719.37万	-4.82%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
176	EWYBiShares MSCI South Korea ETF (	$156.03	$163.22	$153.11	$211.04万	$1,097.54万	-3.90%
228	1INCH1INCH	$0.0789	$0.0898	$0.0758	$146.04万	$1.26亿	-9.83%
117	NBISBNebius (bStocks Tokenized Stoc	$164.55	$178.42	$158.44	$411.63万	$1,451.26万	-4.66%
693	GPROBGPROB	$1	$1.03	$0.98	$2.47万	—	-2.91%
109	AEROAerodrome Finance	$0.6038	$0.7118	$0.6	$492.34万	$5.72亿	-10.83%
247	ONEONEchain	$0.001172	$0.00132	$0.001123	$124.34万	$1,933.24万	-4.41%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.12万	—	-0.97%
471	MAVMaverick Protocol	$0.00871	$0.00967	$0.00838	$42.29万	$1,125.26万	-8.80%
256	RVNRavencoin	$0.00136	$0.00149	$0.001257	$112.11万	$2,451.39万	-6.08%