Vaulta

A · 美元计价

$0.0809

-8.28% ≈ ￥0.53394 (-$0.01)

更新于 2026-10-30 11:55:02

24H 最高$0.0925

24H 最低$0.0768

今日开盘$0.0882

24H 成交量$75.87万

流通市值$1.54亿

24H 涨跌额(-$0.01)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
386	ZKPzkPass	$0.0396	$0.0434	$0.0379	$60.26万	$863.40万	-3.42%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
13	ENAEthena	$0.186	$0.2178	$0.1658	$1.23亿	$28.68亿	-4.57%
280	ARKARK	$0.1649	$0.1717	$0.1539	$97.19万	$3,366.19万	0.55%
25	PARTIParticle Network	$0.0575	$0.0659	$0.0313	$4,104.51万	$807.53万	47.06%
156	ORDIORDI	$3.39	$3.77	$3.17	$240.95万	$7,829.99万	-5.20%
129	ATOMCosmos Hub	$1.525	$1.64	$1.44	$361.77万	$8.80亿	-4.45%
570	BARFC Barcelona Fan Token	$0.233	$0.25	$0.225	$23.60万	$719.37万	-6.05%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
171	EWYBiShares MSCI South Korea ETF (	$154.8	$163.22	$153.11	$218.24万	$1,097.54万	-3.59%
234	1INCH1INCH	$0.0788	$0.0898	$0.0758	$133.10万	$1.26亿	-8.90%
118	NBISBNebius (bStocks Tokenized Stoc	$162.68	$178.42	$158.44	$417.97万	$1,451.26万	-4.83%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.63万	—	-2.94%
109	AEROAerodrome Finance	$0.6148	$0.7118	$0.6031	$463.81万	$5.72亿	-7.85%
236	ONEONEchain	$0.001175	$0.00132	$0.001123	$131.13万	$1,933.24万	-2.73%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.11万	—	-0.50%
474	MAVMaverick Protocol	$0.00865	$0.00967	$0.00838	$41.52万	$1,125.26万	-8.85%
261	RVNRavencoin	$0.001332	$0.00149	$0.001257	$112.24万	$2,451.39万	-7.88%